24H 最高$0.1593
24H 最低$0.1502
今日开盘$0.1576
24H 成交量$70.44万
流通市值$9,557.65万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
USARBUSARB
|
$8.67 | $9.14 | $8.65 | $8.52万 | — | -2.69% |
| 606 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.48万 | $521.45万 | 1.35% |
| 270 |
TUTTUTORIAL
|
$0.01718 | $0.01747 | $0.01658 | $50.92万 | $1,631.48万 | 1.48% |
| 179 |
CBRSBCBRSB
|
$97.9 | $102.33 | $95.16 | $81.39万 | — | 1.30% |
| 658 |
SKDDBSKDDB
|
$8.89 | $9.35 | $8.40 | $6.08万 | — | -2.95% |
| 241 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01158 | $57.82万 | $1.26亿 | 2.33% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,253.73万 | $3.01亿 | 0.03% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 96 |
PENGUPudgy Penguins
|
$0.006999 | $0.007143 | $0.006816 | $229.44万 | $4.40亿 | 1.01% |
| 628 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.51万 | — | 1.02% |
| 358 |
KAITOKAITO
|
$0.2332 | $0.2374 | $0.2268 | $34.40万 | $5,661.74万 | 1.44% |
| 675 |
USDEBUSDEB
|
$7.85 | $8.40 | $7.55 | $3.56万 | — | 3.97% |
| 581 |
VANAVana
|
$0.779 | $0.799 | $0.764 | $12.23万 | $2,418.53万 | 0.00% |
| 205 |
MSFTBMSFTB
|
$521.81 | $522.39 | $503.94 | $73.11万 | — | 1.29% |
| 518 |
ARPAARPA Chain
|
$0.00991 | $0.01022 | $0.00964 | $16.50万 | $1,502.27万 | 0.41% |
| 224 |
TSMBTSMB
|
$403.71 | $408.69 | $395.29 | $64.76万 | — | 0.56% |
| 76 |
1000CAT1000CAT
|
$0.001588 | $0.001737 | $0.00151 | $315.89万 | — | -5.98% |
| 455 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $21.43万 | $1,151.87万 | 1.25% |
| 99 |
ACTAcet
|
$0.00865 | $0.00905 | $0.00809 | $205.61万 | $1,398.26万 | 6.66% |
| 614 |
FTTFTX Token
|
$0.2359 | $0.2426 | $0.2301 | $9.69万 | $3,152.10万 | 2.03% |
相关站点
共 40 个
Midnight _比特币
狗币 _数字货币市值
THORChain _以太坊ETH价格
恒星币 _BTC行情
Internet _数字货币市值
Pepe _以太坊ETH价格
Cosmos Hub _加密货币行情
比特现金 _BTC行情
PAX Gold _BTC行情
Worldcoin _比特币行情
Huma Finance _加密货币行情
World Liberty _BTC行情
AMDB _加密货币行情
莱特币 _加密货币行情
Ripple USD _币种排行
MegaETH _以太坊ETH价格
PAX Gold _比特币行情
恒星币 _币种排行
Plasma _比特币
Celo _以太坊ETH价格
Starknet _以太坊ETH价格
Morpho _数字货币市值
KORUB _比特币行情
艾达币 _以太坊ETH价格
Worldcoin _比特币行情
First Digital _币种排行
Caldera _数字货币市值
Ethena USDe _比特币行情
Pudgy Penguins _币种排行
USD1 _以太坊ETH价格
Artificial _BTC行情
USDC _加密货币行情
World Liberty _加密货币行情
World Liberty _数字货币市值
AMDB _以太坊ETH价格
Saga _比特币
Celo _加密货币行情
SNXXB _BTC行情
Pudgy Penguins _数字货币市值
Hedera _BTC行情