24H 最高$0.0821
24H 最低$0.0789
今日开盘$0.0815
24H 成交量$16.50万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
USARBUSARB
|
$9.5 | $9.89 | $9.49 | $8.52万 | — | -1.55% |
| 550 |
YBYield Basis
|
$0.0598 | $0.0636 | $0.0596 | $14.91万 | $557.65万 | -5.98% |
| 220 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.01742 | $65.61万 | $1,716.33万 | -2.77% |
| 161 |
CBRSBCBRSB
|
$99.92 | $111.76 | $98.68 | $98.13万 | — | -8.57% |
| 629 |
SKDDBSKDDB
|
$8.72 | $9.12 | $7.94 | $8.52万 | — | 0.93% |
| 315 |
CHZChiliz
|
$0.01183 | $0.01222 | $0.01177 | $41.21万 | $1.28亿 | -2.87% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $785.58万 | $2.99亿 | -0.03% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 92 |
PENGUPudgy Penguins
|
$0.007091 | $0.007364 | $0.00707 | $262.73万 | $4.57亿 | -2.48% |
| 522 |
RONINRONIN
|
$0.05 | $0.0519 | $0.0499 | $17.08万 | — | -0.99% |
| 507 |
KAITOKAITO
|
$0.2348 | $0.2416 | $0.2336 | $18.68万 | $5,771.19万 | -1.92% |
| 626 |
USDEBUSDEB
|
$8.04 | $8.87 | $7.90 | $8.96万 | — | -4.97% |
| 529 |
VANAVana
|
$0.8 | $0.834 | $0.799 | $16.65万 | $2,563.25万 | -3.61% |
| 218 |
MSFTBMSFTB
|
$524.38 | $529.87 | $521.49 | $65.84万 | — | -0.04% |
| 471 |
ARPAARPA Chain
|
$0.00995 | $0.01028 | $0.00982 | $22.09万 | $1,554.07万 | -2.26% |
| 228 |
TSMBTSMB
|
$406.98 | $416.26 | $404.27 | $63.23万 | — | -0.80% |
| 55 |
1000CAT1000CAT
|
$0.001727 | $0.002276 | $0.001567 | $607.93万 | — | 7.00% |
| 377 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $33.28万 | $1,150.64万 | 1.73% |
| 256 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00868 | $0.00797 | $54.01万 | $779.29万 | 0.24% |
| 545 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.50万 | $3,190.45万 | -1.05% |
相关站点
共 40 个
USDC _比特币行情
Gram _BTC行情
THORChain _币种排行
Vanar Chain _比特币
SOXLB _加密货币行情
Injective _以太坊ETH价格
SKHYB _比特币
Chainlink _以太坊ETH价格
USD1 _比特币
Artificial _BTC行情
Polkadot _数字货币市值
INTCB _加密货币行情
Pendle _BTC行情
BitTensor _数字货币市值
MegaETH _币种排行
Ripple USD _BTC行情
Hashflow _加密货币行情
RedStone _比特币
Dogecoin _以太坊ETH价格
Celo _BTC行情
Pepe _币种排行
Plasma _比特币
Tether Gold _以太坊ETH价格
Filecoin _数字货币市值
Zcash _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Tether Gold _比特币
Aster _比特币
Ripple USD _比特币行情
Aster _比特币
Hyperliquid _以太坊ETH价格
CRCLB _币种排行
Aster _BTC行情
Near Protocol _比特币
TSLAB _加密货币行情
Sui _比特币
Pudgy Penguins _以太坊ETH价格
KORUB _加密货币行情
BEAMX _比特币
Celo _以太坊ETH价格