24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
USARBUSARB
|
$8.82 | $9.14 | $8.59 | $10.15万 | — | -1.23% |
| 609 |
YBYield Basis
|
$0.0607 | $0.061 | $0.0585 | $10.06万 | $521.45万 | 1.34% |
| 273 |
TUTTUTORIAL
|
$0.01728 | $0.01747 | $0.01658 | $48.92万 | $1,631.48万 | 1.59% |
| 165 |
CBRSBCBRSB
|
$99.13 | $102.33 | $95.16 | $88.21万 | — | 2.01% |
| 659 |
SKDDBSKDDB
|
$8.46 | $9.33 | $8.34 | $5.42万 | — | -7.24% |
| 279 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01168 | $47.82万 | $1.26亿 | 0.59% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,107.39万 | $3.01亿 | 0.07% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 96 |
PENGUPudgy Penguins
|
$0.00709 | $0.007143 | $0.006816 | $216.41万 | $4.40亿 | 0.90% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.28万 | — | 0.20% |
| 365 |
KAITOKAITO
|
$0.2348 | $0.2374 | $0.2268 | $32.83万 | $5,661.74万 | 0.60% |
| 676 |
USDEBUSDEB
|
$8.11 | $8.40 | $7.60 | $3.28万 | — | 5.46% |
| 584 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.93万 | $2,418.53万 | -0.64% |
| 261 |
MSFTBMSFTB
|
$518.78 | $523.74 | $503.94 | $52.23万 | — | 2.37% |
| 538 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $14.70万 | $1,502.27万 | -1.09% |
| 214 |
TSMBTSMB
|
$410.97 | $413.11 | $395.29 | $68.08万 | — | 2.21% |
| 78 |
1000CAT1000CAT
|
$0.001653 | $0.001732 | $0.00151 | $299.82万 | — | -3.84% |
| 444 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000635 | $22.17万 | $1,151.87万 | 1.72% |
| 102 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $190.38万 | $1,398.26万 | 1.90% |
| 618 |
FTTFTX Token
|
$0.2361 | $0.2426 | $0.2301 | $9.51万 | $3,152.10万 | 1.33% |
相关站点
共 40 个
EUR _比特币行情
INTWB _加密货币行情
RWUSD _以太坊ETH价格
Internet _比特币行情
Aave _币种排行
Artificial _BTC行情
TONToken _数字货币市值
Artificial _数字货币市值
恒星币 _比特币行情
Pepe _比特币
Midnight _以太坊ETH价格
Quant _比特币行情
Morpho _币种排行
Cosmos Hub _BTC行情
Gram _加密货币行情
Haedal _比特币行情
NBISB _比特币
USD1 _币种排行
Holo _加密货币行情
TONToken _比特币
First Digital _比特币
AAPLB _数字货币市值
狗币 _比特币行情
狗币 _数字货币市值
KORUB _币种排行
Celo _以太坊ETH价格
狗币 _币种排行
BEB _币种排行
EUR _币种排行
Quant _币种排行
Caldera _数字货币市值
Arbitrum _比特币行情
Bittensor _BTC行情
Solana _比特币
Aerodrome _币种排行
币安币 _币种排行
Aster _数字货币市值
THORChain _加密货币行情
Aptos _数字货币市值
Celo _比特币行情