24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
USARBUSARB
|
$8.72 | $9.14 | $8.72 | $8.56万 | — | -2.90% |
| 604 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.67万 | $521.45万 | 1.18% |
| 271 |
TUTTUTORIAL
|
$0.01721 | $0.01747 | $0.01658 | $51.99万 | $1,631.48万 | 0.53% |
| 181 |
CBRSBCBRSB
|
$98.35 | $102.33 | $95.16 | $81.98万 | — | 1.94% |
| 658 |
SKDDBSKDDB
|
$8.78 | $9.35 | $8.40 | $6.36万 | — | -4.57% |
| 233 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01154 | $62.84万 | $1.26亿 | 1.97% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,225.59万 | $3.01亿 | 0.03% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 95 |
PENGUPudgy Penguins
|
$0.007018 | $0.007143 | $0.006816 | $245.32万 | $4.40亿 | 0.47% |
| 630 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.76万 | — | 0.82% |
| 359 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $35.25万 | $5,661.74万 | 1.39% |
| 676 |
USDEBUSDEB
|
$7.79 | $8.40 | $7.46 | $3.61万 | — | 3.87% |
| 586 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.37万 | $2,418.53万 | -0.26% |
| 195 |
MSFTBMSFTB
|
$521.6 | $522.27 | $503.94 | $76.90万 | — | 1.09% |
| 520 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $16.55万 | $1,502.27万 | 0.51% |
| 217 |
TSMBTSMB
|
$405.53 | $408.69 | $395.29 | $69.44万 | — | 0.84% |
| 76 |
1000CAT1000CAT
|
$0.00158 | $0.001737 | $0.00151 | $319.82万 | — | -6.06% |
| 466 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000635 | $21.13万 | $1,151.87万 | 0.16% |
| 101 |
ACTAcet
|
$0.00864 | $0.00905 | $0.00806 | $205.24万 | $1,398.26万 | 6.40% |
| 614 |
FTTFTX Token
|
$0.2359 | $0.2426 | $0.2301 | $10.09万 | $3,152.10万 | 1.29% |
相关站点
共 40 个
SOXSB _币种排行
NFPrompt _币种排行
莱特币 _加密货币行情
Pudgy Penguins _数字货币市值
达世币 _加密货币行情
Arbitrum _加密货币行情
大零币 _BTC行情
BEAMX _数字货币市值
First Digital _比特币
Huma Finance _数字货币市值
Aave _数字货币市值
Aave _比特币行情
波场 _比特币行情
Aerodrome _比特币
MegaETH _以太坊ETH价格
Gram _币种排行
THORChain _币种排行
波场 _数字货币市值
USDC _比特币
瑞波币 _以太坊ETH价格
AMDB _数字货币市值
恒星币 _比特币
World Liberty _数字货币市值
AMDB _以太坊ETH价格
狗币 _BTC行情
应用链 _币种排行
Hashflow _币种排行
MarsCoin _币种排行
Pump.fun _加密货币行情
Solana _比特币
Ethena _比特币
EUR _比特币
Filecoin _加密货币行情
Haedal _比特币
莱特币 _BTC行情
Haedal _比特币
SOXSB _BTC行情
波场 _数字货币市值
Gram _比特币
Near Protocol _BTC行情