24H 最高$0.00577
24H 最低$0.00547
今日开盘$0.00566
24H 成交量$107.54万
流通市值$1,690.97万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $10.76万 | — | -9.68% |
| 595 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $12.27万 | $521.45万 | -4.72% |
| 185 |
TUTTUTORIAL
|
$0.01693 | $0.01783 | $0.01658 | $87.55万 | $1,631.48万 | -5.05% |
| 138 |
CBRSBCBRSB
|
$95.48 | $110.91 | $95.16 | $141.26万 | — | -13.75% |
| 648 |
SKDDBSKDDB
|
$9.24 | $9.35 | $8.12 | $8.05万 | — | 12.55% |
| 252 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.18万 | $1.24亿 | -1.84% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,437.51万 | $2.99亿 | -0.06% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 90 |
PENGUPudgy Penguins
|
$0.006857 | $0.007237 | $0.00683 | $300.77万 | $4.41亿 | -4.68% |
| 636 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.40万 | — | -3.59% |
| 357 |
KAITOKAITO
|
$0.228 | $0.2389 | $0.2268 | $38.40万 | $5,593.56万 | -3.19% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 522 |
VANAVana
|
$0.768 | $0.816 | $0.764 | $18.61万 | $2,440.14万 | -5.42% |
| 161 |
MSFTBMSFTB
|
$505.02 | $529.87 | $505.02 | $104.89万 | — | -3.45% |
| 506 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.44万 | $1,502.27万 | -2.31% |
| 163 |
TSMBTSMB
|
$397.53 | $416.26 | $397.01 | $103.99万 | — | -4.05% |
| 46 |
1000CAT1000CAT
|
$0.001529 | $0.002276 | $0.001519 | $833.57万 | — | -5.15% |
| 536 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000632 | $17.40万 | $1,151.87万 | 1.57% |
| 169 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $101.36万 | $1,398.26万 | 1.74% |
| 590 |
FTTFTX Token
|
$0.2315 | $0.244 | $0.2299 | $12.55万 | $3,152.10万 | -0.90% |
相关站点
共 40 个
Bitcoin _币种排行
Dogecoin _数字货币市值
Origin _比特币
Worldcoin _比特币
Cosmos _以太坊ETH价格
Ethena _比特币行情
GOOGLB _币种排行
USD1 _以太坊ETH价格
Plasma _币种排行
Aerodrome _比特币
LITEB _比特币
Celo _币种排行
Bitcoin _以太坊ETH价格
Ondo _比特币
Hedera _BTC行情
LayerZero _加密货币行情
USDC _BTC行情
United Stables _以太坊ETH价格
Arbitrum _币种排行
BNB _加密货币行情
牛来 _数字货币市值
1000CAT _比特币行情
LayerZero _比特币
RWUSD _比特币
Quant _以太坊ETH价格
NBISB _BTC行情
RedStone _比特币行情
BFUSD _币种排行
Solana _以太坊ETH价格
Pudgy Penguins _币种排行
Nomina _BTC行情
Avalanche _数字货币市值
Celo _加密货币行情
Ondo _数字货币市值
Dogecoin _币种排行
Ethereum _以太坊ETH价格
CRCLB _币种排行
BFUSD _数字货币市值
Filecoin _比特币
AAPLB _加密货币行情