24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
USARBUSARB
|
$8.86 | $9.89 | $8.85 | $11.87万 | — | -7.71% |
| 582 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $13.60万 | $521.45万 | -4.33% |
| 201 |
TUTTUTORIAL
|
$0.01695 | $0.01822 | $0.01686 | $80.62万 | $1,631.48万 | -6.30% |
| 143 |
CBRSBCBRSB
|
$96.14 | $111.76 | $95.20 | $130.67万 | — | -11.84% |
| 624 |
SKDDBSKDDB
|
$9.24 | $9.35 | $7.94 | $10.57万 | — | 6.09% |
| 282 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $52.49万 | $1.24亿 | -2.08% |
| 41 |
FDUSDFirst Digital USD
|
$0.997 | $0.9981 | $0.997 | $1,041.73万 | $2.99亿 | -0.08% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 90 |
PENGUPudgy Penguins
|
$0.006979 | $0.007364 | $0.006879 | $298.03万 | $4.41亿 | -2.75% |
| 511 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.89万 | — | -1.60% |
| 498 |
KAITOKAITO
|
$0.2319 | $0.2416 | $0.2285 | $21.00万 | $5,593.56万 | -2.19% |
| 634 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $10.00万 | — | -8.58% |
| 524 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.85万 | $2,440.14万 | -4.75% |
| 157 |
MSFTBMSFTB
|
$507.25 | $529.87 | $505.88 | $112.59万 | — | -3.45% |
| 510 |
ARPAARPA Chain
|
$0.00998 | $0.01015 | $0.00982 | $19.89万 | $1,502.27万 | 0.30% |
| 163 |
TSMBTSMB
|
$401.28 | $416.26 | $398.54 | $105.39万 | — | -2.23% |
| 54 |
1000CAT1000CAT
|
$0.001706 | $0.002276 | $0.001567 | $715.28万 | — | 7.03% |
| 395 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $33.50万 | $1,151.87万 | 0.16% |
| 198 |
ACTAcet
|
$0.00837 | $0.00868 | $0.00797 | $81.60万 | $1,398.26万 | 3.21% |
| 572 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $14.60万 | $3,152.10万 | -1.11% |
相关站点
共 40 个
Mitosis _BTC行情
TSLAB _比特币
Aster _以太坊ETH价格
MUB _数字货币市值
Stacks _以太坊ETH价格
TRON _以太坊ETH价格
TRON _数字货币市值
Litecoin _数字货币市值
Ethena _币种排行
BitTensor _BTC行情
BNB _比特币
ZAMA _比特币行情
Mitosis _BTC行情
Uniswap _比特币
ZAMA _BTC行情
Huma Finance _加密货币行情
USD1 _数字货币市值
BitTensor _数字货币市值
BFUSD _数字货币市值
SNDKB _币种排行
NBISB _比特币行情
DRAMB _BTC行情
Aerodrome _比特币行情
Ripple USD _比特币行情
Gitcoin _币种排行
Sophon _BTC行情
Cardano _以太坊ETH价格
Sui _数字货币市值
INTWB _比特币行情
Uniswap _加密货币行情
PAX Gold _BTC行情
Artificial _币种排行
Bitcoin Cash _币种排行
Arbitrum _比特币
Caldera _比特币行情
BitTensor _数字货币市值
SKHYB _BTC行情
PAX Gold _以太坊ETH价格
EUR _比特币行情
Gram _以太坊ETH价格