24H 最高$0.00355
24H 最低$0.00322
今日开盘$0.00346
24H 成交量$21.53万
流通市值$3,466.15万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
USARBUSARB
|
$7.92 | $8.22 | $7.87 | $3.25万 | — | 0.64% |
| 389 |
YBYield Basis
|
$0.0436 | $0.0484 | $0.0428 | $28.70万 | $419.09万 | -8.21% |
| 168 |
TUTTUTORIAL
|
$0.01346 | $0.01527 | $0.0134 | $102.34万 | $1,438.54万 | -10.92% |
| 440 |
CBRSBCBRSB
|
$104.94 | $110.78 | $104.61 | $22.14万 | — | -0.90% |
| 595 |
SKDDBSKDDB
|
$10.86 | $10.93 | $10.19 | $4.23万 | — | 4.02% |
| 171 |
CHZChiliz
|
$0.00996 | $0.01093 | $0.00987 | $100.39万 | $1.14亿 | -6.92% |
| 29 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9957 | $1,870.58万 | $2.81亿 | -0.05% |
| 588 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 38 |
PENGUPudgy Penguins
|
$0.005146 | $0.006204 | $0.005071 | $1,142.88万 | $3.83亿 | -15.21% |
| 442 |
RONINRONIN
|
$0.039 | $0.0431 | $0.0387 | $22.05万 | — | -7.36% |
| 235 |
KAITOKAITO
|
$0.1855 | $0.2061 | $0.1841 | $57.45万 | $4,946.93万 | -9.16% |
| 600 |
USDEBUSDEB
|
$5.01 | $5.42 | $4.98 | $3.76万 | — | -5.11% |
| 138 |
VANAVana
|
$0.646 | $0.738 | $0.645 | $132.98万 | $2,253.13万 | -11.99% |
| 429 |
MSFTBMSFTB
|
$519.64 | $526.09 | $519.25 | $23.14万 | — | -0.87% |
| 433 |
ARPAARPA Chain
|
$0.00817 | $0.00909 | $0.00814 | $22.85万 | $1,345.77万 | -7.68% |
| 409 |
TSMBTSMB
|
$390.55 | $401.00 | $390.35 | $26.16万 | — | -1.23% |
| 324 |
1000CAT1000CAT
|
$0.001419 | $0.001554 | $0.001416 | $36.98万 | — | -6.83% |
| 430 |
MBLMovieBloc
|
$0.000566 | $0.000611 | $0.000563 | $23.13万 | $1,091.71万 | -6.14% |
| 219 |
ACTAcet
|
$0.0087 | $0.00932 | $0.00863 | $66.26万 | $1,525.07万 | -4.61% |
| 510 |
FTTFTX Token
|
$0.1978 | $0.2143 | $0.1957 | $14.86万 | $2,865.49万 | -7.01% |