24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2345
24H 成交量$29.47万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.87万 | — | -9.27% |
| 596 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0585 | $12.60万 | $521.45万 | -6.04% |
| 198 |
TUTTUTORIAL
|
$0.01683 | $0.01806 | $0.01671 | $82.87万 | $1,631.48万 | -6.66% |
| 139 |
CBRSBCBRSB
|
$96.46 | $111.76 | $95.20 | $139.66万 | — | -13.28% |
| 629 |
SKDDBSKDDB
|
$9.06 | $9.35 | $7.94 | $10.04万 | — | 9.82% |
| 263 |
CHZChiliz
|
$0.01174 | $0.01222 | $0.01154 | $56.93万 | $1.24亿 | -3.37% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,416.34万 | $2.99亿 | -0.04% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 95 |
PENGUPudgy Penguins
|
$0.006915 | $0.007364 | $0.006879 | $298.72万 | $4.41亿 | -5.17% |
| 584 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0484 | $13.45万 | — | -4.69% |
| 493 |
KAITOKAITO
|
$0.2306 | $0.2416 | $0.2285 | $21.26万 | $5,593.56万 | -3.88% |
| 646 |
USDEBUSDEB
|
$7.63 | $8.83 | $7.44 | $8.27万 | — | -12.50% |
| 517 |
VANAVana
|
$0.774 | $0.834 | $0.769 | $19.26万 | $2,440.14万 | -6.63% |
| 164 |
MSFTBMSFTB
|
$508.57 | $529.87 | $505.88 | $104.15万 | — | -2.87% |
| 520 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00982 | $18.88万 | $1,502.27万 | -1.00% |
| 163 |
TSMBTSMB
|
$404.57 | $416.26 | $398.54 | $104.21万 | — | -2.41% |
| 50 |
1000CAT1000CAT
|
$0.001637 | $0.002276 | $0.001577 | $767.34万 | — | 3.02% |
| 419 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $29.77万 | $1,151.87万 | -4.49% |
| 172 |
ACTAcet
|
$0.00815 | $0.00868 | $0.00797 | $98.52万 | $1,398.26万 | -0.85% |
| 578 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.20万 | $3,152.10万 | -1.66% |
相关站点
共 40 个
Artificial _BTC行情
Sophon _比特币行情
BFUSD _加密货币行情
Nomina _加密货币行情
Avalanche _BTC行情
1000CAT _币种排行
Caldera _以太坊ETH价格
Stellar _加密货币行情
Origin _币种排行
KORUB _数字货币市值
Uniswap _币种排行
INTCB _比特币
Bitcoin Cash _比特币
BNCB _数字货币市值
Polkadot _以太坊ETH价格
Sophon _比特币
Worldcoin _加密货币行情
Aster _加密货币行情
Dogecoin _以太坊ETH价格
TONToken _加密货币行情
USD1 _以太坊ETH价格
NVDAB _数字货币市值
Mitosis _币种排行
Solana _以太坊ETH价格
Celestia _BTC行情
MRVLB _以太坊ETH价格
SNDKB _加密货币行情
TQQQB _币种排行
GOOGLB _币种排行
SNDKB _币种排行
Internet _数字货币市值
TONToken _比特币行情
Polkadot _比特币行情
MRVLB _加密货币行情
AAPLB _以太坊ETH价格
Injective _BTC行情
USDC _加密货币行情
MegaETH _数字货币市值
Stellar _数字货币市值
Huma Finance _以太坊ETH价格