24H 最高$212.45
24H 最低$200.62
今日开盘$208.37
24H 成交量$7.72万
流通市值—
24H 涨跌额(-$4.28)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
USARBUSARB
|
$9.44 | $9.89 | $9.44 | $8.71万 | — | -2.18% |
| 551 |
YBYield Basis
|
$0.0598 | $0.0636 | $0.0596 | $14.99万 | $557.65万 | -5.68% |
| 213 |
TUTTUTORIAL
|
$0.01737 | $0.01824 | $0.01735 | $70.92万 | $1,716.33万 | -3.87% |
| 160 |
CBRSBCBRSB
|
$98.86 | $111.76 | $98.68 | $101.85万 | — | -9.54% |
| 629 |
SKDDBSKDDB
|
$8.66 | $9.12 | $7.94 | $8.68万 | — | 0.23% |
| 317 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01177 | $41.25万 | $1.28亿 | -2.64% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $786.81万 | $2.99亿 | -0.03% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 92 |
PENGUPudgy Penguins
|
$0.007094 | $0.007364 | $0.00707 | $261.34万 | $4.57亿 | -2.50% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.08万 | — | -0.79% |
| 506 |
KAITOKAITO
|
$0.2344 | $0.2416 | $0.2336 | $18.75万 | $5,771.19万 | -2.13% |
| 626 |
USDEBUSDEB
|
$8.11 | $8.87 | $7.90 | $8.99万 | — | -4.02% |
| 525 |
VANAVana
|
$0.799 | $0.834 | $0.799 | $16.74万 | $2,563.25万 | -3.85% |
| 215 |
MSFTBMSFTB
|
$521.36 | $529.87 | $521.29 | $69.47万 | — | -0.67% |
| 485 |
ARPAARPA Chain
|
$0.00993 | $0.01027 | $0.00982 | $21.11万 | $1,554.07万 | -2.93% |
| 220 |
TSMBTSMB
|
$406.61 | $416.26 | $404.27 | $66.00万 | — | -0.88% |
| 56 |
1000CAT1000CAT
|
$0.001742 | $0.002276 | $0.001567 | $617.84万 | — | 7.86% |
| 375 |
MBLMovieBloc
|
$0.000653 | $0.00068 | $0.000632 | $33.54万 | $1,150.64万 | 2.84% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00832 | $0.00868 | $0.00797 | $55.51万 | $779.29万 | 1.22% |
| 547 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2299 | $15.30万 | $3,190.45万 | -1.14% |
相关站点
共 40 个
INTCB _比特币行情
Quant _BTC行情
TSLAB _币种排行
Quant _比特币
USDC _数字货币市值
Aave _数字货币市值
Initia _以太坊ETH价格
Filecoin _数字货币市值
Hedera _加密货币行情
Plasma _BTC行情
Injective _比特币行情
INTWB _以太坊ETH价格
Aerodrome _加密货币行情
PAX Gold _币种排行
LITEB _数字货币市值
RedStone _比特币行情
MSTRB _加密货币行情
Dogecoin _比特币行情
Worldcoin _以太坊ETH价格
Origin _以太坊ETH价格
Origin _比特币
Sui _数字货币市值
Origin _加密货币行情
MARSCOIN _以太坊ETH价格
Celo _数字货币市值
Solana _以太坊ETH价格
1000CAT _BTC行情
Chainlink _比特币行情
Initia _BTC行情
Pepe _以太坊ETH价格
SKHYB _加密货币行情
Initia _比特币
TONToken _数字货币市值
Mitosis _BTC行情
Quant _以太坊ETH价格
TQQQB _数字货币市值
Lisk _BTC行情
Ethena _比特币行情
Bubblemaps _加密货币行情
NVDAB _以太坊ETH价格