24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
USARBUSARB
|
$9.11 | $9.89 | $9.10 | $9.84万 | — | -5.50% |
| 561 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0587 | $14.72万 | $521.45万 | -6.19% |
| 191 |
TUTTUTORIAL
|
$0.01712 | $0.01824 | $0.01699 | $81.50万 | $1,631.48万 | -5.10% |
| 149 |
CBRSBCBRSB
|
$97.36 | $111.76 | $96.91 | $117.24万 | — | -10.70% |
| 630 |
SKDDBSKDDB
|
$9.07 | $9.12 | $7.94 | $9.15万 | — | 4.01% |
| 318 |
CHZChiliz
|
$0.01168 | $0.01222 | $0.01165 | $42.16万 | $1.24亿 | -2.91% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $866.27万 | $2.99亿 | -0.01% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 93 |
PENGUPudgy Penguins
|
$0.007003 | $0.007364 | $0.006954 | $273.13万 | $4.41亿 | -3.21% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0489 | $19.79万 | — | -2.19% |
| 499 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2307 | $20.49万 | $5,593.56万 | -2.77% |
| 626 |
USDEBUSDEB
|
$7.51 | $8.87 | $7.51 | $9.33万 | — | -10.60% |
| 517 |
VANAVana
|
$0.784 | $0.834 | $0.783 | $18.57万 | $2,440.14万 | -5.20% |
| 206 |
MSFTBMSFTB
|
$517.91 | $529.87 | $517.91 | $75.65万 | — | -1.39% |
| 500 |
ARPAARPA Chain
|
$0.00994 | $0.01012 | $0.00982 | $20.47万 | $1,502.27万 | -1.29% |
| 172 |
TSMBTSMB
|
$403.13 | $416.26 | $402.66 | $95.95万 | — | -1.63% |
| 55 |
1000CAT1000CAT
|
$0.001711 | $0.002276 | $0.001567 | $670.96万 | — | 6.80% |
| 381 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.46万 | $1,151.87万 | 0.78% |
| 247 |
ACTAcet
|
$0.00814 | $0.00868 | $0.00797 | $58.33万 | $1,398.26万 | -0.25% |
| 564 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2299 | $14.54万 | $3,152.10万 | -0.26% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Lisk _加密货币行情
RWUSD _加密货币行情
INTWB _数字货币市值
CRCLB _币种排行
Initia _比特币
ZAMA _以太坊ETH价格
Sophon _加密货币行情
QQQB _比特币行情
1000CAT _以太坊ETH价格
MARSCOIN _比特币行情
Gram _币种排行
Dogecoin _比特币
MSTRB _比特币行情
USDC _币种排行
Chainlink _比特币
Solana _比特币
First Digital _以太坊ETH价格
Avalanche _比特币
USD1 _BTC行情
Aster _数字货币市值
SKHYB _数字货币市值
Ethereum _币种排行
Official _比特币
Sophon _币种排行
QQQB _比特币行情
Plasma _加密货币行情
Ripple USD _比特币
Gitcoin _以太坊ETH价格
Aptos _加密货币行情
1000CAT _比特币行情
Pepe _以太坊ETH价格
First Digital _比特币行情
Lisk _BTC行情
Celestia _币种排行
Celo _以太坊ETH价格
Caldera _比特币行情
Caldera _数字货币市值
Aave _比特币
BFUSD _比特币