24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6993
24H 成交量$576.35万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
USARBUSARB
|
$8.92 | $9.89 | $8.85 | $11.68万 | — | -7.18% |
| 583 |
YBYield Basis
|
$0.0598 | $0.0632 | $0.0585 | $13.68万 | $521.45万 | -4.32% |
| 200 |
TUTTUTORIAL
|
$0.01701 | $0.01822 | $0.01686 | $80.64万 | $1,631.48万 | -6.59% |
| 144 |
CBRSBCBRSB
|
$96.97 | $111.76 | $95.20 | $129.09万 | — | -11.34% |
| 624 |
SKDDBSKDDB
|
$9.18 | $9.35 | $7.94 | $10.62万 | — | 5.64% |
| 282 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $52.74万 | $1.24亿 | -2.32% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,032.75万 | $2.99亿 | -0.06% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 91 |
PENGUPudgy Penguins
|
$0.007039 | $0.007364 | $0.006879 | $295.05万 | $4.41亿 | -2.82% |
| 511 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.90万 | — | -1.79% |
| 496 |
KAITOKAITO
|
$0.2332 | $0.2416 | $0.2285 | $21.17万 | $5,593.56万 | -2.22% |
| 637 |
USDEBUSDEB
|
$7.71 | $8.87 | $7.44 | $9.84万 | — | -8.21% |
| 517 |
VANAVana
|
$0.789 | $0.834 | $0.777 | $19.25万 | $2,440.14万 | -4.36% |
| 159 |
MSFTBMSFTB
|
$507.61 | $529.87 | $505.88 | $109.16万 | — | -3.30% |
| 515 |
ARPAARPA Chain
|
$0.0101 | $0.01011 | $0.00982 | $19.42万 | $1,502.27万 | 0.70% |
| 164 |
TSMBTSMB
|
$401.86 | $416.26 | $398.54 | $104.78万 | — | -2.12% |
| 54 |
1000CAT1000CAT
|
$0.001707 | $0.002276 | $0.001567 | $706.04万 | — | 6.42% |
| 393 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.63万 | $1,151.87万 | 1.42% |
| 199 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $80.66万 | $1,398.26万 | 3.06% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.40万 | $3,152.10万 | -0.98% |
相关站点
共 40 个
Eigenlayer _比特币
NVDAB _加密货币行情
Artificial _数字货币市值
Eigenlayer _比特币行情
MRVLB _币种排行
TQQQB _币种排行
Bitcoin _比特币行情
SOXLB _BTC行情
Dogecoin _以太坊ETH价格
SOXLB _比特币行情
NFPrompt _比特币行情
Chainlink _以太坊ETH价格
Ondo _以太坊ETH价格
TRON _以太坊ETH价格
Sui _币种排行
TSLAB _BTC行情
Gram _以太坊ETH价格
Bitcoin Cash _BTC行情
Pudgy Penguins _比特币行情
SNDKB _BTC行情
Uniswap _比特币行情
LITEB _数字货币市值
TRON _数字货币市值
Eigenlayer _加密货币行情
Gitcoin _币种排行
BEAMX _以太坊ETH价格
1000CAT _比特币行情
DRAMB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _比特币
NBISB _加密货币行情
Gitcoin _比特币行情
SNXXB _比特币行情
Pump.fun _比特币
Stacks _比特币行情
XRP _以太坊ETH价格
Huma Finance _数字货币市值
Avalanche _比特币
Celestia _币种排行
Avalanche _比特币