24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1238
24H 成交量$34.66万
流通市值$2,889.90万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.08万 | — | -8.50% |
| 594 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $12.56万 | $521.45万 | -5.09% |
| 200 |
TUTTUTORIAL
|
$0.01685 | $0.01809 | $0.01681 | $80.18万 | $1,631.48万 | -6.65% |
| 141 |
CBRSBCBRSB
|
$97.16 | $111.76 | $95.20 | $136.02万 | — | -12.22% |
| 623 |
SKDDBSKDDB
|
$8.91 | $9.35 | $7.94 | $10.48万 | — | 6.58% |
| 291 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $49.16万 | $1.24亿 | -3.05% |
| 37 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,110.01万 | $2.99亿 | -0.06% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 95 |
PENGUPudgy Penguins
|
$0.006973 | $0.007364 | $0.006879 | $296.58万 | $4.41亿 | -4.43% |
| 552 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $16.37万 | — | -4.09% |
| 501 |
KAITOKAITO
|
$0.2326 | $0.2416 | $0.2285 | $20.36万 | $5,593.56万 | -3.16% |
| 640 |
USDEBUSDEB
|
$7.69 | $8.86 | $7.44 | $8.79万 | — | -12.71% |
| 509 |
VANAVana
|
$0.775 | $0.834 | $0.775 | $19.18万 | $2,440.14万 | -6.74% |
| 160 |
MSFTBMSFTB
|
$508.51 | $529.87 | $505.88 | $106.56万 | — | -2.89% |
| 537 |
ARPAARPA Chain
|
$0.01006 | $0.01022 | $0.00982 | $17.60万 | $1,502.27万 | 0.50% |
| 162 |
TSMBTSMB
|
$405.33 | $416.26 | $398.54 | $104.34万 | — | -1.97% |
| 52 |
1000CAT1000CAT
|
$0.001667 | $0.002276 | $0.001577 | $757.29万 | — | 5.04% |
| 400 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.63万 | $1,151.87万 | -2.45% |
| 175 |
ACTAcet
|
$0.00836 | $0.00868 | $0.00797 | $94.40万 | $1,398.26万 | 1.70% |
| 573 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.53万 | $3,152.10万 | -1.66% |
相关站点
共 40 个
Pepe _比特币
Pendle _币种排行
NFPrompt _比特币行情
Haedal _币种排行
THORChain _加密货币行情
Pump.fun _币种排行
GOOGLB _加密货币行情
Arbitrum _以太坊ETH价格
Dogecoin _币种排行
牛来 _加密货币行情
Hedera _币种排行
LayerZero _加密货币行情
1000CAT _币种排行
First Digital _以太坊ETH价格
TQQQB _数字货币市值
KORUB _BTC行情
Cardano _比特币
BEAMX _BTC行情
Tether Gold _比特币
Internet _币种排行
Ripple USD _加密货币行情
Solana _数字货币市值
Plasma _币种排行
Huma Finance _比特币
Plasma _数字货币市值
XRP _BTC行情
Dogecoin _以太坊ETH价格
Celestia _以太坊ETH价格
Quant _比特币
Origin _比特币行情
Origin _BTC行情
AMDB _比特币行情
Holo _BTC行情
MUB _币种排行
TQQQB _比特币
USDC _比特币行情
TQQQB _以太坊ETH价格
Artificial _比特币行情
Injective _加密货币行情
Haedal _比特币行情