24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.68万 | — | -9.08% |
| 601 |
YBYield Basis
|
$0.0585 | $0.0618 | $0.0585 | $11.81万 | $521.45万 | -4.72% |
| 189 |
TUTTUTORIAL
|
$0.01689 | $0.01777 | $0.01658 | $87.31万 | $1,631.48万 | -4.58% |
| 140 |
CBRSBCBRSB
|
$95.91 | $110.89 | $95.16 | $137.73万 | — | -13.31% |
| 648 |
SKDDBSKDDB
|
$9.09 | $9.35 | $8.12 | $7.93万 | — | 10.99% |
| 250 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $58.28万 | $1.24亿 | -2.17% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,455.85万 | $2.99亿 | -0.04% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 87 |
PENGUPudgy Penguins
|
$0.006828 | $0.007237 | $0.006816 | $301.74万 | $4.41亿 | -5.01% |
| 629 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.76万 | — | -3.59% |
| 357 |
KAITOKAITO
|
$0.2282 | $0.2389 | $0.2268 | $38.46万 | $5,593.56万 | -3.10% |
| 643 |
USDEBUSDEB
|
$7.69 | $8.78 | $7.44 | $8.21万 | — | -12.01% |
| 521 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.34万 | $2,440.14万 | -5.18% |
| 154 |
MSFTBMSFTB
|
$506.26 | $529.87 | $505.01 | $109.85万 | — | -3.28% |
| 511 |
ARPAARPA Chain
|
$0.00971 | $0.01022 | $0.00964 | $19.09万 | $1,502.27万 | -1.92% |
| 158 |
TSMBTSMB
|
$396.88 | $416.26 | $395.29 | $109.10万 | — | -4.50% |
| 44 |
1000CAT1000CAT
|
$0.001521 | $0.002276 | $0.001511 | $846.13万 | — | -7.54% |
| 545 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000632 | $16.72万 | $1,151.87万 | 1.58% |
| 156 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $109.39万 | $1,398.26万 | 2.73% |
| 594 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $12.31万 | $3,152.10万 | 0.43% |
相关站点
共 40 个
LayerZero _加密货币行情
Caldera _以太坊ETH价格
RWUSD _以太坊ETH价格
QQQB _以太坊ETH价格
Avalanche _币种排行
MSTRB _以太坊ETH价格
USDC _以太坊ETH价格
THORChain _加密货币行情
LITEB _加密货币行情
Worldcoin _BTC行情
Caldera _数字货币市值
OFFICIAL TRUMP _数字货币市值
1000CAT _数字货币市值
MegaETH _比特币
MUB _BTC行情
USDC _数字货币市值
Mitosis _比特币
Caldera _数字货币市值
MARSCOIN _币种排行
Injective _数字货币市值
Pudgy Penguins _BTC行情
Aerodrome _BTC行情
Plasma _BTC行情
Bubblemaps _比特币
Polkadot _数字货币市值
THORChain _比特币行情
Sui _加密货币行情
MSTRB _数字货币市值
LayerZero _数字货币市值
Gitcoin _BTC行情
Dogecoin _以太坊ETH价格
LITEB _数字货币市值
Aptos _比特币行情
Pepe _加密货币行情
Ondo _数字货币市值
Sui _加密货币行情
Bitcoin _比特币行情
牛来 _币种排行
USDC _BTC行情
LITEB _加密货币行情