24H 最高$8.68
24H 最低$8.28
今日开盘$8.672
24H 成交量$1,449.56万
流通市值$35.47亿
24H 涨跌额(-$0.30)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.54万 | — | -10.06% |
| 587 |
YBYield Basis
|
$0.0596 | $0.0629 | $0.0585 | $13.06万 | $521.45万 | -4.64% |
| 193 |
TUTTUTORIAL
|
$0.01684 | $0.01793 | $0.01658 | $85.30万 | $1,631.48万 | -5.97% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.52 | $95.20 | $138.04万 | — | -13.43% |
| 637 |
SKDDBSKDDB
|
$9.27 | $9.35 | $7.98 | $9.04万 | — | 15.88% |
| 266 |
CHZChiliz
|
$0.0118 | $0.01211 | $0.01154 | $55.95万 | $1.24亿 | -2.56% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,428.93万 | $2.99亿 | -0.05% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 93 |
PENGUPudgy Penguins
|
$0.006937 | $0.007292 | $0.006879 | $290.81万 | $4.41亿 | -4.79% |
| 625 |
RONINRONIN
|
$0.0492 | $0.0509 | $0.0484 | $10.32万 | — | -3.34% |
| 428 |
KAITOKAITO
|
$0.231 | $0.2392 | $0.2285 | $28.68万 | $5,593.56万 | -3.43% |
| 645 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.20万 | — | -11.62% |
| 522 |
VANAVana
|
$0.775 | $0.825 | $0.766 | $18.85万 | $2,440.14万 | -6.06% |
| 164 |
MSFTBMSFTB
|
$506.44 | $529.87 | $505.88 | $104.12万 | — | -3.22% |
| 520 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.0098 | $19.00万 | $1,502.27万 | -1.80% |
| 165 |
TSMBTSMB
|
$400.37 | $416.26 | $398.54 | $103.77万 | — | -3.58% |
| 47 |
1000CAT1000CAT
|
$0.00162 | $0.002276 | $0.001577 | $796.00万 | — | -0.86% |
| 459 |
MBLMovieBloc
|
$0.00064 | $0.000679 | $0.000632 | $25.23万 | $1,151.87万 | -5.74% |
| 171 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $98.85万 | $1,398.26万 | 0.49% |
| 582 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $13.80万 | $3,152.10万 | -1.48% |
相关站点
共 40 个
GOOGLB _币种排行
Celestia _BTC行情
BitTensor _数字货币市值
Cardano _BTC行情
NBISB _以太坊ETH价格
NFPrompt _加密货币行情
Bubblemaps _BTC行情
SOXLB _以太坊ETH价格
TSLAB _BTC行情
SOXLB _币种排行
Nomina _比特币
Quant _BTC行情
BEAMX _数字货币市值
BNCB _比特币行情
First Digital _以太坊ETH价格
Eigenlayer _BTC行情
Ripple USD _数字货币市值
PAX Gold _比特币
Lisk _BTC行情
Pendle _加密货币行情
PAX Gold _币种排行
Holo _BTC行情
USD1 _加密货币行情
AAPLB _比特币行情
AAPLB _币种排行
RedStone _加密货币行情
Ripple USD _BTC行情
Sui _加密货币行情
SNDKB _加密货币行情
TONToken _币种排行
Uniswap _比特币行情
INTCB _加密货币行情
Origin _数字货币市值
Bitcoin _加密货币行情
United Stables _币种排行
TRON _数字货币市值
Aerodrome _BTC行情
Bitcoin Cash _BTC行情
牛来 _以太坊ETH价格
Bitcoin Cash _比特币