24H 最高$0.0452
24H 最低$0.0422
今日开盘$0.0448
24H 成交量$25.13万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
USARBUSARB
|
$9.31 | $9.89 | $9.31 | $9.15万 | — | -3.32% |
| 553 |
YBYield Basis
|
$0.0591 | $0.0635 | $0.059 | $14.99万 | $521.45万 | -6.78% |
| 201 |
TUTTUTORIAL
|
$0.01714 | $0.01824 | $0.01712 | $76.75万 | $1,631.48万 | -5.51% |
| 159 |
CBRSBCBRSB
|
$98.33 | $111.76 | $98.18 | $107.30万 | — | -10.03% |
| 630 |
SKDDBSKDDB
|
$8.9 | $9.12 | $7.94 | $8.88万 | — | 2.77% |
| 315 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01172 | $41.78万 | $1.24亿 | -3.38% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $798.47万 | $2.99亿 | -0.03% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 93 |
PENGUPudgy Penguins
|
$0.007013 | $0.007364 | $0.00701 | $268.96万 | $4.41亿 | -3.44% |
| 527 |
RONINRONIN
|
$0.0495 | $0.0519 | $0.0495 | $17.22万 | — | -1.98% |
| 507 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2317 | $19.19万 | $5,593.56万 | -2.96% |
| 628 |
USDEBUSDEB
|
$7.92 | $8.87 | $7.90 | $9.03万 | — | -6.38% |
| 523 |
VANAVana
|
$0.788 | $0.834 | $0.787 | $17.71万 | $2,440.14万 | -5.40% |
| 214 |
MSFTBMSFTB
|
$520.62 | $529.87 | $520.25 | $71.21万 | — | -0.86% |
| 486 |
ARPAARPA Chain
|
$0.00988 | $0.01023 | $0.00982 | $21.41万 | $1,502.27万 | -3.42% |
| 219 |
TSMBTSMB
|
$406.48 | $416.26 | $404.27 | $68.33万 | — | -0.82% |
| 56 |
1000CAT1000CAT
|
$0.0017 | $0.002276 | $0.001567 | $640.24万 | — | 5.26% |
| 377 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000632 | $33.84万 | $1,151.87万 | 1.58% |
| 257 |
ACTAcet
|
$0.00817 | $0.00868 | $0.00797 | $55.77万 | $1,398.26万 | -0.49% |
| 545 |
FTTFTX Token
|
$0.2344 | $0.244 | $0.2299 | $15.90万 | $3,152.10万 | -0.89% |
相关站点
共 40 个
BNCB _以太坊ETH价格
QQQB _BTC行情
EUR _以太坊ETH价格
MARSCOIN _比特币
BEAMX _以太坊ETH价格
Origin _加密货币行情
Stellar _以太坊ETH价格
Aptos _比特币行情
Bitcoin _以太坊ETH价格
Stellar _数字货币市值
Uniswap _数字货币市值
Pepe _加密货币行情
Aptos _BTC行情
INTWB _BTC行情
Sophon _加密货币行情
Bitcoin _以太坊ETH价格
Dogecoin _数字货币市值
KORUB _币种排行
Dogecoin _比特币行情
Bitcoin Cash _BTC行情
Sophon _数字货币市值
Plasma _币种排行
Haedal _比特币行情
Ripple USD _币种排行
Plasma _BTC行情
Holo _BTC行情
Sei _加密货币行情
BNCB _比特币行情
MSTRB _比特币
EUR _BTC行情
Litecoin _BTC行情
First Digital _数字货币市值
Arbitrum _加密货币行情
Aerodrome _比特币行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币
Lisk _加密货币行情
Polkadot _比特币
MegaETH _比特币
XRP _BTC行情