24H 最高$103.93
24H 最低$99.90
今日开盘$100.4
24H 成交量$154.90万
流通市值—
24H 涨跌额($2.73)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $11.91万 | — | -8.50% |
| 592 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.78万 | $521.45万 | -5.10% |
| 195 |
TUTTUTORIAL
|
$0.01682 | $0.01806 | $0.01671 | $82.78万 | $1,631.48万 | -6.56% |
| 141 |
CBRSBCBRSB
|
$97.21 | $111.76 | $95.20 | $136.58万 | — | -11.77% |
| 624 |
SKDDBSKDDB
|
$8.95 | $9.35 | $7.94 | $10.30万 | — | 7.19% |
| 292 |
CHZChiliz
|
$0.01174 | $0.01222 | $0.01154 | $48.80万 | $1.24亿 | -2.90% |
| 36 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,120.23万 | $2.99亿 | -0.08% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 95 |
PENGUPudgy Penguins
|
$0.006946 | $0.007364 | $0.006879 | $291.61万 | $4.41亿 | -4.42% |
| 585 |
RONINRONIN
|
$0.0491 | $0.0516 | $0.0485 | $13.25万 | — | -4.66% |
| 500 |
KAITOKAITO
|
$0.231 | $0.2416 | $0.2285 | $20.38万 | $5,593.56万 | -3.67% |
| 640 |
USDEBUSDEB
|
$7.74 | $8.83 | $7.44 | $8.88万 | — | -12.05% |
| 509 |
VANAVana
|
$0.774 | $0.834 | $0.773 | $19.30万 | $2,440.14万 | -6.63% |
| 161 |
MSFTBMSFTB
|
$508.66 | $529.87 | $505.88 | $106.55万 | — | -2.95% |
| 535 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00982 | $17.70万 | $1,502.27万 | -0.10% |
| 163 |
TSMBTSMB
|
$405.39 | $416.26 | $398.54 | $104.12万 | — | -1.88% |
| 51 |
1000CAT1000CAT
|
$0.001656 | $0.002276 | $0.001577 | $762.22万 | — | 4.28% |
| 406 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $31.26万 | $1,151.87万 | -2.14% |
| 173 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $95.54万 | $1,398.26万 | 0.36% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.51万 | $3,152.10万 | -1.58% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Gram _BTC行情
Pudgy Penguins _BTC行情
LayerZero _加密货币行情
USDC _比特币
Lisk _BTC行情
GOOGLB _币种排行
Ethereum _BTC行情
Bitcoin Cash _BTC行情
Bitcoin _币种排行
NFPrompt _数字货币市值
OFFICIAL TRUMP _币种排行
Internet _比特币行情
Aave _数字货币市值
BEAMX _数字货币市值
Gitcoin _以太坊ETH价格
Sophon _数字货币市值
LITEB _数字货币市值
AMDB _比特币行情
LayerZero _数字货币市值
OFFICIAL TRUMP _币种排行
Lisk _以太坊ETH价格
Pump.fun _比特币
LayerZero _比特币行情
ZAMA _比特币行情
Hyperliquid _币种排行
Uniswap _BTC行情
BEAMX _币种排行
Ethena USDe _加密货币行情
Pump.fun _BTC行情
Worldcoin _BTC行情
DRAMB _BTC行情
Near Protocol _BTC行情
Bitcoin Cash _以太坊ETH价格
LITEB _以太坊ETH价格
1000CAT _比特币行情
Ondo _币种排行
Uniswap _加密货币行情
INTCB _以太坊ETH价格
Aave _币种排行