24H 最高$0.01213
24H 最低$0.01158
今日开盘$0.01195
24H 成交量$42.48万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
USARBUSARB
|
$8.96 | $9.89 | $8.93 | $10.58万 | — | -7.05% |
| 573 |
YBYield Basis
|
$0.0588 | $0.0632 | $0.0587 | $13.62万 | $521.45万 | -6.07% |
| 198 |
TUTTUTORIAL
|
$0.01706 | $0.01824 | $0.01699 | $79.15万 | $1,631.48万 | -5.01% |
| 150 |
CBRSBCBRSB
|
$96.56 | $111.76 | $96.26 | $119.43万 | — | -11.32% |
| 628 |
SKDDBSKDDB
|
$9.1 | $9.20 | $7.94 | $9.51万 | — | 4.24% |
| 320 |
CHZChiliz
|
$0.01163 | $0.01222 | $0.01163 | $42.18万 | $1.24亿 | -3.08% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $866.37万 | $2.99亿 | 0.00% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 93 |
PENGUPudgy Penguins
|
$0.006982 | $0.007364 | $0.006954 | $272.53万 | $4.41亿 | -2.85% |
| 509 |
RONINRONIN
|
$0.0489 | $0.0519 | $0.0489 | $19.52万 | — | -2.20% |
| 513 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2307 | $19.26万 | $5,593.56万 | -2.74% |
| 629 |
USDEBUSDEB
|
$7.52 | $8.87 | $7.44 | $9.46万 | — | -10.16% |
| 519 |
VANAVana
|
$0.782 | $0.834 | $0.782 | $18.66万 | $2,440.14万 | -5.10% |
| 190 |
MSFTBMSFTB
|
$516.46 | $529.87 | $515.79 | $81.75万 | — | -1.66% |
| 499 |
ARPAARPA Chain
|
$0.00992 | $0.01012 | $0.00982 | $20.49万 | $1,502.27万 | -1.00% |
| 166 |
TSMBTSMB
|
$402.25 | $416.26 | $401.90 | $99.20万 | — | -1.81% |
| 55 |
1000CAT1000CAT
|
$0.001688 | $0.002276 | $0.001567 | $679.98万 | — | 5.70% |
| 380 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000632 | $33.50万 | $1,151.87万 | 1.42% |
| 246 |
ACTAcet
|
$0.0081 | $0.00868 | $0.00797 | $59.12万 | $1,398.26万 | 0.00% |
| 570 |
FTTFTX Token
|
$0.2329 | $0.244 | $0.2299 | $13.84万 | $3,152.10万 | -0.51% |
相关站点
共 40 个
Injective _币种排行
Quant _比特币行情
Injective _BTC行情
Ethena _比特币
USD1 _比特币
BFUSD _比特币行情
SOXLB _比特币
Uniswap _BTC行情
Cardano _BTC行情
INTCB _比特币
First Digital _数字货币市值
Tether Gold _比特币
Near Protocol _BTC行情
Quant _比特币
Mitosis _币种排行
MARSCOIN _加密货币行情
Aerodrome _比特币
Tether Gold _币种排行
TSLAB _加密货币行情
MegaETH _比特币行情
Filecoin _比特币行情
Worldcoin _比特币
Tether Gold _BTC行情
ZAMA _BTC行情
AMDB _比特币行情
Celestia _比特币
BNB _加密货币行情
LayerZero _以太坊ETH价格
BEAMX _数字货币市值
BEAMX _BTC行情
SKHYB _BTC行情
SNDKB _数字货币市值
Cardano _加密货币行情
Initia _BTC行情
Quant _BTC行情
United Stables _以太坊ETH价格
Hedera _以太坊ETH价格
MRVLB _加密货币行情
Arbitrum _比特币
Sei _加密货币行情