24H 最高$0.1113
24H 最低$0.107
今日开盘$0.11
24H 成交量$11.88万
流通市值$4,318.95万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.83万 | — | -9.22% |
| 617 |
YBYield Basis
|
$0.0589 | $0.0615 | $0.0585 | $10.80万 | $521.45万 | -3.76% |
| 213 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $73.87万 | $1,631.48万 | -2.86% |
| 136 |
CBRSBCBRSB
|
$97.46 | $110.66 | $95.16 | $140.88万 | — | -11.83% |
| 652 |
SKDDBSKDDB
|
$8.84 | $9.35 | $8.13 | $7.44万 | — | 8.33% |
| 245 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $60.09万 | $1.24亿 | -1.60% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,373.51万 | $2.99亿 | -0.03% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 85 |
PENGUPudgy Penguins
|
$0.006885 | $0.007237 | $0.006816 | $301.72万 | $4.41亿 | -4.02% |
| 632 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.69万 | — | -2.60% |
| 347 |
KAITOKAITO
|
$0.2308 | $0.2389 | $0.2268 | $39.02万 | $5,593.56万 | -2.16% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 520 |
VANAVana
|
$0.777 | $0.816 | $0.764 | $18.33万 | $2,440.14万 | -3.36% |
| 152 |
MSFTBMSFTB
|
$507.11 | $529.87 | $505.01 | $109.97万 | — | -3.15% |
| 500 |
ARPAARPA Chain
|
$0.00979 | $0.01022 | $0.00964 | $19.73万 | $1,502.27万 | -1.41% |
| 156 |
TSMBTSMB
|
$402.18 | $416.00 | $395.29 | $107.61万 | — | -3.32% |
| 58 |
1000CAT1000CAT
|
$0.001624 | $0.001994 | $0.00151 | $613.60万 | — | -17.69% |
| 535 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000632 | $17.40万 | $1,151.87万 | 1.55% |
| 133 |
ACTAcet
|
$0.00872 | $0.00905 | $0.00797 | $145.84万 | $1,398.26万 | 8.46% |
| 600 |
FTTFTX Token
|
$0.235 | $0.244 | $0.2301 | $12.34万 | $3,152.10万 | 1.51% |
相关站点
共 40 个
Ethereum _数字货币市值
Polkadot _加密货币行情
Lisk _以太坊ETH价格
Lisk _以太坊ETH价格
PAX Gold _比特币行情
XRP _加密货币行情
Ethena _以太坊ETH价格
Chainlink _比特币行情
Artificial _比特币
Cosmos _比特币
Pump.fun _币种排行
CRCLB _加密货币行情
Polkadot _加密货币行情
BEAMX _BTC行情
Tether Gold _加密货币行情
TONToken _数字货币市值
牛来 _加密货币行情
Caldera _数字货币市值
Celestia _以太坊ETH价格
KORUB _数字货币市值
MRVLB _数字货币市值
USD1 _比特币
BNB _加密货币行情
ZAMA _比特币行情
Holo _比特币行情
Initia _以太坊ETH价格
AMDB _币种排行
Cosmos _加密货币行情
Caldera _币种排行
AAPLB _BTC行情
Uniswap _比特币行情
Avalanche _币种排行
NFPrompt _以太坊ETH价格
Injective _币种排行
Gram _BTC行情
Nomina _数字货币市值
Zcash _BTC行情
Ondo _币种排行
AAPLB _比特币行情
Avalanche _比特币