24H 最高$0.1327
24H 最低$0.124
今日开盘$0.1326
24H 成交量$35.75万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.06万 | — | -9.97% |
| 592 |
YBYield Basis
|
$0.059 | $0.062 | $0.0585 | $12.43万 | $521.45万 | -4.84% |
| 191 |
TUTTUTORIAL
|
$0.01686 | $0.01783 | $0.01658 | $84.76万 | $1,631.48万 | -4.75% |
| 138 |
CBRSBCBRSB
|
$95.7 | $111.00 | $95.16 | $140.30万 | — | -13.68% |
| 647 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.12 | $7.99万 | — | 12.59% |
| 246 |
CHZChiliz
|
$0.01176 | $0.012 | $0.01154 | $59.44万 | $1.24亿 | -1.75% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,424.49万 | $2.99亿 | -0.06% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 92 |
PENGUPudgy Penguins
|
$0.00688 | $0.007237 | $0.006846 | $296.16万 | $4.41亿 | -3.92% |
| 636 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0484 | $9.41万 | — | -2.99% |
| 355 |
KAITOKAITO
|
$0.2284 | $0.2389 | $0.2268 | $38.72万 | $5,593.56万 | -3.38% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.27万 | — | -12.27% |
| 522 |
VANAVana
|
$0.771 | $0.816 | $0.766 | $18.85万 | $2,440.14万 | -5.17% |
| 162 |
MSFTBMSFTB
|
$506.04 | $529.87 | $505.88 | $103.78万 | — | -3.32% |
| 513 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00972 | $19.22万 | $1,502.27万 | -1.52% |
| 163 |
TSMBTSMB
|
$398.26 | $416.26 | $397.33 | $103.52万 | — | -3.79% |
| 47 |
1000CAT1000CAT
|
$0.001569 | $0.002276 | $0.001567 | $823.57万 | — | -2.55% |
| 531 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000632 | $18.01万 | $1,151.87万 | 0.93% |
| 169 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $100.52万 | $1,398.26万 | 1.98% |
| 579 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.83万 | $3,152.10万 | -0.99% |
相关站点
共 40 个
Sui _比特币
Filecoin _BTC行情
Ethena _比特币
EUR _BTC行情
Pepe _币种排行
NFPrompt _以太坊ETH价格
Bitcoin Cash _币种排行
Tether Gold _比特币
Huma Finance _加密货币行情
KORUB _比特币行情
Gitcoin _币种排行
BNB _比特币
BNB _数字货币市值
Holo _以太坊ETH价格
Huma Finance _BTC行情
MRVLB _币种排行
Tether Gold _数字货币市值
Sui _加密货币行情
AAPLB _以太坊ETH价格
Dogecoin _数字货币市值
KORUB _数字货币市值
First Digital _比特币
Hyperliquid _币种排行
SNDKB _比特币
Pudgy Penguins _BTC行情
Bitcoin _数字货币市值
Ethena _比特币
Holo _比特币行情
牛来 _以太坊ETH价格
NFPrompt _BTC行情
Haedal _数字货币市值
Pudgy Penguins _BTC行情
Near Protocol _BTC行情
SOXLB _数字货币市值
SKHYB _以太坊ETH价格
Dogecoin _数字货币市值
QQQB _币种排行
Cardano _比特币
Arbitrum _数字货币市值
Cosmos _比特币