24H 最高$0.004344
24H 最低$0.003949
今日开盘$0.004298
24H 成交量$201.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
USARBUSARB
|
$7.86 | $8.04 | $7.79 | $6.60万 | — | -1.87% |
| 417 |
YBYield Basis
|
$0.0428 | $0.0475 | $0.0405 | $30.33万 | $386.75万 | -9.13% |
| 168 |
TUTTUTORIAL
|
$0.01329 | $0.01488 | $0.01261 | $131.45万 | $1,294.50万 | -9.41% |
| 342 |
CBRSBCBRSB
|
$105.72 | $106.25 | $102.89 | $42.24万 | — | -0.34% |
| 599 |
SKDDBSKDDB
|
$10.68 | $11.06 | $10.45 | $2.63万 | — | 1.23% |
| 151 |
CHZChiliz
|
$0.00982 | $0.01066 | $0.00928 | $150.09万 | $1.07亿 | -7.10% |
| 24 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9954 | $3,180.63万 | $2.81亿 | -0.02% |
| 579 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 36 |
PENGUPudgy Penguins
|
$0.004894 | $0.005993 | $0.004608 | $1,925.42万 | $3.25亿 | -17.21% |
| 394 |
RONINRONIN
|
$0.038 | $0.0421 | $0.036 | $33.61万 | — | -9.31% |
| 206 |
KAITOKAITO
|
$0.1755 | $0.2031 | $0.1672 | $92.07万 | $4,514.51万 | -12.43% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.23万 | — | -4.23% |
| 141 |
VANAVana
|
$0.644 | $0.698 | $0.607 | $174.74万 | $2,016.93万 | -7.47% |
| 578 |
MSFTBMSFTB
|
$520.08 | $523.06 | $517.11 | $5.64万 | — | -0.51% |
| 455 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.02万 | $1,256.69万 | -7.11% |
| 451 |
TSMBTSMB
|
$392.03 | $395.23 | $388.62 | $26.74万 | — | -0.72% |
| 357 |
1000CAT1000CAT
|
$0.001414 | $0.001524 | $0.001342 | $39.82万 | — | -6.11% |
| 414 |
MBLMovieBloc
|
$0.000566 | $0.000596 | $0.00055 | $30.60万 | $1,051.98万 | -3.74% |
| 210 |
ACTAcet
|
$0.00862 | $0.00925 | $0.00826 | $91.50万 | $832.81万 | -3.58% |
| 505 |
FTTFTX Token
|
$0.2029 | $0.2073 | $0.19 | $17.67万 | $2,674.15万 | -1.46% |