24H 最高$676.10
24H 最低$630.13
今日开盘$675.2
24H 成交量$1.16亿
流通市值$862.01亿
24H 涨跌额(-$43.05)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
USARBUSARB
|
$8.03 | $8.47 | $7.71 | $18.90万 | — | -0.74% |
| 469 |
YBYield Basis
|
$0.0474 | $0.0491 | $0.0467 | $19.36万 | $421.13万 | -0.63% |
| 162 |
TUTTUTORIAL
|
$0.01484 | $0.0164 | $0.01459 | $106.01万 | $1,495.77万 | -8.06% |
| 91 |
CBRSBCBRSB
|
$114.76 | $117.27 | $93.64 | $323.06万 | — | 16.48% |
| 561 |
SKDDBSKDDB
|
$9.99 | $10.09 | $8.83 | $10.90万 | — | 4.94% |
| 217 |
CHZChiliz
|
$0.01048 | $0.01084 | $0.01035 | $72.13万 | $1.12亿 | -1.78% |
| 33 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9976 | $0.9961 | $1,706.42万 | $2.83亿 | -0.11% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 70 |
PENGUPudgy Penguins
|
$0.005948 | $0.006235 | $0.005846 | $493.39万 | $3.81亿 | -4.33% |
| 268 |
RONINRONIN
|
$0.0417 | $0.0449 | $0.0414 | $47.73万 | — | -3.25% |
| 350 |
KAITOKAITO
|
$0.1997 | $0.2063 | $0.1957 | $33.84万 | $4,882.43万 | -1.63% |
| 615 |
USDEBUSDEB
|
$6.02 | $6.32 | $5.77 | $4.29万 | — | -4.14% |
| 148 |
VANAVana
|
$0.685 | $0.712 | $0.673 | $121.26万 | $2,137.58万 | -3.66% |
| 171 |
MSFTBMSFTB
|
$518.74 | $530.05 | $518.10 | $100.91万 | — | -0.49% |
| 562 |
ARPAARPA Chain
|
$0.00873 | $0.00902 | $0.00861 | $10.89万 | $1,341.54万 | -2.78% |
| 180 |
TSMBTSMB
|
$405.65 | $412.50 | $392.92 | $96.52万 | — | 1.37% |
| 391 |
1000CAT1000CAT
|
$0.001529 | $0.001619 | $0.001518 | $28.46万 | — | -4.68% |
| 182 |
MBLMovieBloc
|
$0.000592 | $0.000669 | $0.000585 | $93.74万 | $1,124.75万 | -5.13% |
| 242 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.00943 | $0.00875 | $56.52万 | $861.96万 | -0.44% |
| 522 |
FTTFTX Token
|
$0.2094 | $0.2214 | $0.2078 | $14.60万 | $2,944.47万 | -4.12% |