24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006
24H 成交量$47.94万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
USARBUSARB
|
$8.92 | $9.89 | $8.85 | $11.71万 | — | -7.37% |
| 581 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $13.71万 | $521.45万 | -4.01% |
| 201 |
TUTTUTORIAL
|
$0.01703 | $0.01822 | $0.01686 | $80.79万 | $1,631.48万 | -5.65% |
| 144 |
CBRSBCBRSB
|
$96.83 | $111.76 | $95.20 | $129.25万 | — | -11.20% |
| 625 |
SKDDBSKDDB
|
$9.12 | $9.35 | $7.94 | $10.57万 | — | 4.71% |
| 280 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $52.73万 | $1.24亿 | -1.66% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,043.57万 | $2.99亿 | -0.06% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 90 |
PENGUPudgy Penguins
|
$0.007028 | $0.007364 | $0.006879 | $298.66万 | $4.41亿 | -2.14% |
| 511 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.87万 | — | -1.60% |
| 496 |
KAITOKAITO
|
$0.2334 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -1.48% |
| 635 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $9.95万 | — | -8.37% |
| 524 |
VANAVana
|
$0.787 | $0.834 | $0.777 | $18.83万 | $2,440.14万 | -4.02% |
| 157 |
MSFTBMSFTB
|
$506.78 | $529.87 | $505.88 | $112.59万 | — | -3.54% |
| 510 |
ARPAARPA Chain
|
$0.01001 | $0.01015 | $0.00982 | $19.94万 | $1,502.27万 | 0.20% |
| 163 |
TSMBTSMB
|
$402 | $416.26 | $398.54 | $104.82万 | — | -2.06% |
| 54 |
1000CAT1000CAT
|
$0.001715 | $0.002276 | $0.001567 | $709.99万 | — | 7.46% |
| 395 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.50万 | $1,151.87万 | 0.16% |
| 199 |
ACTAcet
|
$0.00841 | $0.00868 | $0.00797 | $81.44万 | $1,398.26万 | 3.57% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -1.28% |
相关站点
共 40 个
1000CAT _BTC行情
Stellar _以太坊ETH价格
Internet _加密货币行情
EUR _币种排行
Quant _加密货币行情
Quant _比特币行情
Pump.fun _数字货币市值
Dogecoin _BTC行情
Ripple USD _以太坊ETH价格
Stacks _BTC行情
Ethena _数字货币市值
Huma Finance _以太坊ETH价格
BitTensor _加密货币行情
AMDB _比特币行情
Hyperliquid _以太坊ETH价格
Sui _比特币行情
Ethena _加密货币行情
RWUSD _BTC行情
Bitcoin _BTC行情
BNB _数字货币市值
Aster _加密货币行情
Haedal _比特币行情
United Stables _数字货币市值
LITEB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Filecoin _BTC行情
Initia _以太坊ETH价格
Dogecoin _币种排行
MSTRB _币种排行
Uniswap _加密货币行情
Solana _加密货币行情
INTWB _比特币行情
MRVLB _BTC行情
Bitcoin Cash _比特币行情
TRON _比特币行情
Gram _加密货币行情
United Stables _BTC行情
Filecoin _加密货币行情
BNB _加密货币行情
MSTRB _数字货币市值