24H 最高$0.0114
24H 最低$0.01074
今日开盘$0.01125
24H 成交量$28.37万
流通市值$1,107.19万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
USARBUSARB
|
$8.06 | $8.47 | $7.71 | $18.86万 | — | -1.23% |
| 479 |
YBYield Basis
|
$0.048 | $0.0491 | $0.0467 | $19.06万 | $421.13万 | 0.00% |
| 167 |
TUTTUTORIAL
|
$0.01532 | $0.0164 | $0.01459 | $110.47万 | $1,495.77万 | -5.32% |
| 94 |
CBRSBCBRSB
|
$116.34 | $117.41 | $93.64 | $325.52万 | — | 16.94% |
| 565 |
SKDDBSKDDB
|
$9.82 | $10.09 | $8.83 | $11.01万 | — | 3.15% |
| 215 |
CHZChiliz
|
$0.01068 | $0.01084 | $0.01035 | $77.19万 | $1.12亿 | 0.09% |
| 32 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9976 | $0.9961 | $1,888.07万 | $2.83亿 | -0.09% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 70 |
PENGUPudgy Penguins
|
$0.006068 | $0.006235 | $0.005846 | $521.86万 | $3.81亿 | -1.81% |
| 338 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $36.17万 | — | -3.00% |
| 333 |
KAITOKAITO
|
$0.204 | $0.2063 | $0.1957 | $36.99万 | $4,882.43万 | 0.89% |
| 610 |
USDEBUSDEB
|
$6.2 | $6.39 | $5.77 | $5.66万 | — | 0.98% |
| 153 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $125.18万 | $2,137.58万 | -1.70% |
| 163 |
MSFTBMSFTB
|
$517.65 | $530.05 | $515.99 | $115.30万 | — | -0.81% |
| 547 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.53万 | $1,341.54万 | -1.12% |
| 182 |
TSMBTSMB
|
$406.22 | $412.50 | $392.92 | $97.00万 | — | 0.56% |
| 387 |
1000CAT1000CAT
|
$0.001551 | $0.001619 | $0.001518 | $30.09万 | — | -2.76% |
| 223 |
MBLMovieBloc
|
$0.000602 | $0.000669 | $0.000585 | $71.40万 | $1,124.75万 | -4.44% |
| 254 |
ACTAct I : The AI Prophecy
|
$0.00912 | $0.00943 | $0.00875 | $55.87万 | $861.96万 | -0.44% |
| 511 |
FTTFTX Token
|
$0.211 | $0.2205 | $0.2071 | $15.83万 | $2,944.47万 | -3.17% |