24H 最高$0.04386
24H 最低$0.03921
今日开盘$0.04373
24H 成交量$111.97万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
USARBUSARB
|
$9.49 | $9.89 | $9.49 | $8.52万 | — | -1.66% |
| 550 |
YBYield Basis
|
$0.0598 | $0.0636 | $0.0596 | $14.93万 | $557.65万 | -5.98% |
| 221 |
TUTTUTORIAL
|
$0.0175 | $0.01824 | $0.01742 | $65.38万 | $1,716.33万 | -2.78% |
| 161 |
CBRSBCBRSB
|
$100.01 | $111.76 | $98.68 | $98.14万 | — | -8.48% |
| 628 |
SKDDBSKDDB
|
$8.74 | $9.12 | $7.94 | $8.55万 | — | 1.28% |
| 315 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01177 | $41.20万 | $1.28亿 | -2.63% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $785.60万 | $2.99亿 | -0.03% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 92 |
PENGUPudgy Penguins
|
$0.00711 | $0.007364 | $0.00707 | $263.45万 | $4.57亿 | -2.17% |
| 522 |
RONINRONIN
|
$0.05 | $0.0519 | $0.0499 | $17.08万 | — | -0.99% |
| 505 |
KAITOKAITO
|
$0.2347 | $0.2416 | $0.2336 | $18.73万 | $5,771.19万 | -1.96% |
| 626 |
USDEBUSDEB
|
$8.09 | $8.87 | $7.90 | $8.97万 | — | -4.37% |
| 529 |
VANAVana
|
$0.801 | $0.834 | $0.799 | $16.65万 | $2,563.25万 | -3.61% |
| 216 |
MSFTBMSFTB
|
$525.3 | $529.87 | $521.49 | $67.62万 | — | 0.14% |
| 473 |
ARPAARPA Chain
|
$0.00996 | $0.01028 | $0.00982 | $21.91万 | $1,554.07万 | -2.26% |
| 225 |
TSMBTSMB
|
$407.2 | $416.26 | $404.27 | $64.81万 | — | -0.74% |
| 55 |
1000CAT1000CAT
|
$0.001732 | $0.002276 | $0.001567 | $608.84万 | — | 7.38% |
| 377 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $33.29万 | $1,150.64万 | 1.73% |
| 256 |
ACTAct I : The AI Prophecy
|
$0.00832 | $0.00868 | $0.00797 | $54.56万 | $779.29万 | 1.09% |
| 545 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2299 | $15.49万 | $3,190.45万 | -1.18% |
相关站点
共 40 个
BitTensor _加密货币行情
Litecoin _币种排行
USDC _比特币
Celo _以太坊ETH价格
Aave _数字货币市值
CRCLB _比特币行情
MARSCOIN _比特币
Bubblemaps _比特币行情
Polkadot _BTC行情
MegaETH _以太坊ETH价格
Vanar Chain _加密货币行情
Filecoin _比特币行情
Initia _以太坊ETH价格
Celestia _比特币行情
XRP _加密货币行情
Sei _比特币
SNDKB _比特币行情
Aptos _币种排行
Aptos _比特币
Sophon _比特币行情
Cardano _数字货币市值
1000CAT _比特币
Artificial _BTC行情
First Digital _比特币
Ethena _数字货币市值
XRP _币种排行
Holo _数字货币市值
Hashflow _以太坊ETH价格
TSLAB _加密货币行情
Bubblemaps _比特币行情
RedStone _以太坊ETH价格
Lisk _比特币
USDC _比特币
1000CAT _以太坊ETH价格
Sei _BTC行情
Origin _加密货币行情
KORUB _数字货币市值
Filecoin _加密货币行情
Aerodrome _数字货币市值
USD1 _比特币行情