24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01608
24H 成交量$12.88万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.00万 | — | -7.37% |
| 584 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $13.09万 | $521.45万 | -4.79% |
| 206 |
TUTTUTORIAL
|
$0.01701 | $0.01822 | $0.01686 | $78.74万 | $1,631.48万 | -6.64% |
| 141 |
CBRSBCBRSB
|
$97.21 | $111.76 | $95.20 | $135.14万 | — | -11.42% |
| 628 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.53万 | — | -0.11% |
| 286 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01154 | $51.30万 | $1.24亿 | -2.64% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,076.53万 | $2.99亿 | -0.07% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 92 |
PENGUPudgy Penguins
|
$0.006996 | $0.007364 | $0.006879 | $295.62万 | $4.41亿 | -3.68% |
| 508 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.83万 | — | -2.18% |
| 497 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $20.78万 | $5,593.56万 | -2.64% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 516 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.98万 | $2,440.14万 | -5.54% |
| 152 |
MSFTBMSFTB
|
$510.2 | $529.87 | $505.88 | $114.64万 | — | -2.90% |
| 539 |
ARPAARPA Chain
|
$0.01009 | $0.01015 | $0.00982 | $17.73万 | $1,502.27万 | 1.31% |
| 161 |
TSMBTSMB
|
$403.3 | $416.26 | $398.54 | $106.77万 | — | -1.96% |
| 54 |
1000CAT1000CAT
|
$0.001684 | $0.002276 | $0.001567 | $732.08万 | — | 4.53% |
| 391 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $33.48万 | $1,151.87万 | -0.94% |
| 193 |
ACTAcet
|
$0.00854 | $0.00868 | $0.00797 | $84.80万 | $1,398.26万 | 4.79% |
| 572 |
FTTFTX Token
|
$0.2315 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -1.11% |
相关站点
共 40 个
MegaETH _加密货币行情
XRP _比特币
Worldcoin _以太坊ETH价格
Plasma _比特币
Aster _数字货币市值
牛来 _以太坊ETH价格
Zcash _比特币
SNDKB _BTC行情
TQQQB _比特币行情
TONToken _数字货币市值
Injective _币种排行
Uniswap _数字货币市值
THORChain _比特币
Polkadot _BTC行情
EUR _币种排行
Lisk _数字货币市值
Mitosis _以太坊ETH价格
DRAMB _以太坊ETH价格
Pump.fun _数字货币市值
Pepe _加密货币行情
Worldcoin _比特币行情
Ethereum _币种排行
Worldcoin _币种排行
TSLAB _比特币
AMDB _比特币行情
XRP _比特币行情
Aerodrome _以太坊ETH价格
Polkadot _比特币行情
Lisk _以太坊ETH价格
Haedal _BTC行情
Aptos _币种排行
SOXLB _BTC行情
AMDB _加密货币行情
BitTensor _以太坊ETH价格
Gram _数字货币市值
Aster _以太坊ETH价格
Sui _比特币行情
CRWVB _加密货币行情
Stacks _加密货币行情
Filecoin _比特币