24H 最高$0.001237
24H 最低$0.001157
今日开盘$0.001219
24H 成交量$18.94万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
USARBUSARB
|
$8.86 | $9.89 | $8.84 | $11.92万 | — | -8.00% |
| 582 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.64万 | $521.45万 | -4.65% |
| 206 |
TUTTUTORIAL
|
$0.01706 | $0.01822 | $0.01686 | $79.30万 | $1,631.48万 | -5.59% |
| 143 |
CBRSBCBRSB
|
$96.31 | $111.76 | $95.20 | $133.40万 | — | -11.72% |
| 626 |
SKDDBSKDDB
|
$9.21 | $9.35 | $7.94 | $10.59万 | — | 5.86% |
| 283 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $52.50万 | $1.24亿 | -2.07% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,054.52万 | $2.99亿 | -0.06% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 92 |
PENGUPudgy Penguins
|
$0.007006 | $0.007364 | $0.006879 | $297.66万 | $4.41亿 | -2.51% |
| 509 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.89万 | — | -1.60% |
| 497 |
KAITOKAITO
|
$0.2327 | $0.2416 | $0.2285 | $21.03万 | $5,593.56万 | -1.90% |
| 634 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.02万 | — | -8.81% |
| 520 |
VANAVana
|
$0.785 | $0.834 | $0.777 | $18.93万 | $2,440.14万 | -4.62% |
| 157 |
MSFTBMSFTB
|
$507.07 | $529.87 | $505.88 | $112.59万 | — | -3.49% |
| 529 |
ARPAARPA Chain
|
$0.01004 | $0.01015 | $0.00982 | $18.49万 | $1,502.27万 | 1.72% |
| 162 |
TSMBTSMB
|
$401.33 | $416.26 | $398.54 | $106.46万 | — | -2.22% |
| 54 |
1000CAT1000CAT
|
$0.001698 | $0.002276 | $0.001567 | $717.82万 | — | 6.39% |
| 391 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $33.57万 | $1,151.87万 | 0.00% |
| 197 |
ACTAcet
|
$0.00845 | $0.00868 | $0.00797 | $82.85万 | $1,398.26万 | 4.06% |
| 572 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.62万 | $3,152.10万 | -1.15% |
相关站点
共 40 个
Sophon _比特币
MSTRB _加密货币行情
XRP _加密货币行情
Mitosis _加密货币行情
THORChain _以太坊ETH价格
BFUSD _加密货币行情
NFPrompt _比特币
Litecoin _数字货币市值
Pudgy Penguins _BTC行情
CRWVB _币种排行
Sui _比特币行情
RedStone _比特币
BitTensor _BTC行情
BEAMX _比特币行情
INTCB _比特币行情
Aerodrome _比特币行情
SOXLB _比特币行情
MSTRB _币种排行
Haedal _加密货币行情
Celo _BTC行情
MARSCOIN _以太坊ETH价格
Ethereum _加密货币行情
Origin _加密货币行情
BNCB _BTC行情
First Digital _BTC行情
XRP _以太坊ETH价格
BNCB _比特币行情
Injective _以太坊ETH价格
Litecoin _数字货币市值
CRCLB _币种排行
MSTRB _币种排行
Celo _BTC行情
Ripple USD _比特币
Pendle _比特币行情
OFFICIAL TRUMP _加密货币行情
INTCB _比特币
Uniswap _以太坊ETH价格
Ethena _以太坊ETH价格
MUB _BTC行情
Cardano _加密货币行情