24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02363
24H 成交量$60.20万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
USARBUSARB
|
$8.95 | $9.89 | $8.84 | $12.08万 | — | -7.25% |
| 584 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $13.12万 | $521.45万 | -5.27% |
| 205 |
TUTTUTORIAL
|
$0.01695 | $0.01818 | $0.01686 | $78.87万 | $1,631.48万 | -6.46% |
| 141 |
CBRSBCBRSB
|
$97.02 | $111.76 | $95.20 | $135.31万 | — | -11.66% |
| 629 |
SKDDBSKDDB
|
$8.99 | $9.35 | $7.94 | $10.43万 | — | 2.51% |
| 288 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $50.71万 | $1.24亿 | -2.72% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,093.49万 | $2.99亿 | -0.07% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 92 |
PENGUPudgy Penguins
|
$0.006994 | $0.007364 | $0.006879 | $294.97万 | $4.41亿 | -3.88% |
| 506 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.87万 | — | -2.58% |
| 497 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2285 | $20.69万 | $5,593.56万 | -3.01% |
| 632 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.03万 | — | -8.81% |
| 523 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.56万 | $2,440.14万 | -5.66% |
| 152 |
MSFTBMSFTB
|
$510.13 | $529.87 | $505.88 | $114.83万 | — | -2.91% |
| 544 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $17.39万 | $1,502.27万 | 0.80% |
| 161 |
TSMBTSMB
|
$402.22 | $416.26 | $398.54 | $107.06万 | — | -2.21% |
| 55 |
1000CAT1000CAT
|
$0.001683 | $0.002276 | $0.001567 | $731.84万 | — | 5.58% |
| 397 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.83万 | $1,151.87万 | -0.31% |
| 186 |
ACTAcet
|
$0.0086 | $0.00868 | $0.00797 | $88.18万 | $1,398.26万 | 5.26% |
| 572 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.68% |
相关站点
共 40 个
TONToken _币种排行
TSLAB _以太坊ETH价格
Arbitrum _币种排行
Ethereum _比特币行情
GOOGLB _以太坊ETH价格
Chainlink _数字货币市值
NBISB _数字货币市值
BFUSD _比特币
Arbitrum _BTC行情
Caldera _数字货币市值
Filecoin _以太坊ETH价格
Uniswap _币种排行
Solana _币种排行
Pump.fun _币种排行
Ethereum _币种排行
Near Protocol _比特币行情
PAX Gold _币种排行
Lisk _比特币行情
Gram _加密货币行情
SNXXB _加密货币行情
Celo _币种排行
Celestia _比特币
Ondo _比特币行情
Litecoin _加密货币行情
Ethereum _BTC行情
Near Protocol _数字货币市值
DRAMB _数字货币市值
Solana _BTC行情
TONToken _数字货币市值
QQQB _加密货币行情
Ethena _加密货币行情
Filecoin _加密货币行情
Ethena USDe _比特币
BFUSD _数字货币市值
Aerodrome _以太坊ETH价格
Aerodrome _以太坊ETH价格
AMDB _币种排行
BNB _数字货币市值
MegaETH _数字货币市值
Plasma _加密货币行情