24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
USARBUSARB
|
$9.52 | $9.89 | $9.52 | $8.50万 | — | -1.14% |
| 549 |
YBYield Basis
|
$0.0598 | $0.0637 | $0.0597 | $14.77万 | $557.65万 | -6.12% |
| 219 |
TUTTUTORIAL
|
$0.01745 | $0.01824 | $0.01742 | $65.67万 | $1,716.33万 | -3.11% |
| 162 |
CBRSBCBRSB
|
$100.03 | $111.76 | $98.68 | $97.62万 | — | -8.57% |
| 630 |
SKDDBSKDDB
|
$8.65 | $9.12 | $7.94 | $8.35万 | — | 0.35% |
| 315 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01177 | $40.61万 | $1.28亿 | -2.63% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $781.83万 | $2.99亿 | -0.02% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 92 |
PENGUPudgy Penguins
|
$0.007083 | $0.007364 | $0.00707 | $262.79万 | $4.57亿 | -2.76% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.28万 | — | -0.60% |
| 506 |
KAITOKAITO
|
$0.2357 | $0.2416 | $0.2336 | $18.62万 | $5,771.19万 | -1.67% |
| 626 |
USDEBUSDEB
|
$8 | $8.87 | $7.90 | $8.96万 | — | -5.55% |
| 529 |
VANAVana
|
$0.8 | $0.834 | $0.8 | $16.60万 | $2,563.25万 | -3.50% |
| 223 |
MSFTBMSFTB
|
$523.75 | $529.87 | $521.49 | $64.04万 | — | -0.21% |
| 455 |
ARPAARPA Chain
|
$0.00996 | $0.01028 | $0.00982 | $23.73万 | $1,554.07万 | -2.64% |
| 239 |
TSMBTSMB
|
$407.04 | $416.26 | $404.27 | $57.73万 | — | -0.83% |
| 55 |
1000CAT1000CAT
|
$0.001713 | $0.002276 | $0.001567 | $606.63万 | — | 6.20% |
| 377 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $33.33万 | $1,150.64万 | 1.57% |
| 262 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00868 | $0.00797 | $52.07万 | $779.29万 | 0.00% |
| 541 |
FTTFTX Token
|
$0.234 | $0.244 | $0.2299 | $15.79万 | $3,190.45万 | -1.72% |
相关站点
共 40 个
Near Protocol _币种排行
Solana _币种排行
TQQQB _BTC行情
Injective _BTC行情
Uniswap _加密货币行情
Ripple USD _比特币
SOXLB _比特币行情
TQQQB _加密货币行情
Sei _数字货币市值
1000CAT _数字货币市值
Hedera _比特币行情
MSTRB _数字货币市值
LITEB _以太坊ETH价格
TQQQB _以太坊ETH价格
Aptos _币种排行
Cardano _数字货币市值
Near Protocol _BTC行情
Avalanche _比特币
牛来 _加密货币行情
THORChain _以太坊ETH价格
Pepe _BTC行情
Zcash _比特币行情
Aster _比特币行情
Tether Gold _数字货币市值
Lisk _比特币行情
MARSCOIN _比特币行情
Bubblemaps _BTC行情
Aptos _BTC行情
Worldcoin _比特币
Cardano _加密货币行情
DRAMB _币种排行
Plasma _比特币行情
SNXXB _以太坊ETH价格
Zcash _比特币行情
Tether Gold _以太坊ETH价格
Arbitrum _比特币行情
TSLAB _BTC行情
CRWVB _比特币
Initia _币种排行
SKHYB _数字货币市值