24H 最高$0.47
24H 最低$0.423
今日开盘$0.468
24H 成交量$39.59万
流通市值$902.76万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
USARBUSARB
|
$8.22 | $8.28 | $8.11 | $1.79万 | — | 0.00% |
| 303 |
YBYield Basis
|
$0.0453 | $0.0509 | $0.0436 | $42.77万 | $415.51万 | -9.58% |
| 283 |
TUTTUTORIAL
|
$0.01654 | $0.01729 | $0.01599 | $47.24万 | $1,606.53万 | -1.90% |
| 612 |
CBRSBCBRSB
|
$88.89 | $89.87 | $88.29 | $7.91万 | — | -0.46% |
| 622 |
SKDDBSKDDB
|
$11.91 | $12.05 | $10.96 | $6.18万 | — | 5.12% |
| 294 |
CHZChiliz
|
$0.01095 | $0.01138 | $0.01051 | $45.44万 | $1.18亿 | -3.35% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $927.18万 | $2.83亿 | -0.02% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 73 |
PENGUPudgy Penguins
|
$0.006204 | $0.006444 | $0.005925 | $302.44万 | $3.97亿 | -3.02% |
| 443 |
RONINRONIN
|
$0.0447 | $0.0466 | $0.0429 | $23.79万 | — | -3.66% |
| 331 |
KAITOKAITO
|
$0.2029 | $0.2152 | $0.1951 | $38.17万 | $4,981.99万 | -5.58% |
| 682 |
USDEBUSDEB
|
$6.5 | $6.67 | $6.44 | $6,796.19 | — | -1.96% |
| 547 |
VANAVana
|
$0.724 | $0.765 | $0.7 | $14.07万 | $2,265.64万 | -5.24% |
| 613 |
MSFTBMSFTB
|
$532.81 | $533.42 | $526.30 | $7.82万 | — | 0.40% |
| 607 |
ARPAARPA Chain
|
$0.00913 | $0.00953 | $0.00893 | $8.48万 | $1,400.85万 | -4.00% |
| 572 |
TSMBTSMB
|
$375.98 | $380.59 | $372.75 | $11.73万 | — | -0.53% |
| 265 |
1000CAT1000CAT
|
$0.001638 | $0.001756 | $0.00156 | $51.32万 | — | -1.86% |
| 602 |
MBLMovieBloc
|
$0.00065 | $0.000662 | $0.000644 | $8.93万 | $1,181.40万 | -0.92% |
| 62 |
ACTAct I : The AI Prophecy
|
$0.00973 | $0.01298 | $0.00928 | $401.12万 | $941.92万 | -17.61% |
| 522 |
FTTFTX Token
|
$0.2233 | $0.2314 | $0.2184 | $16.09万 | $3,037.19万 | -2.53% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
大零币 _比特币
LayerZero _加密货币行情
Hamster Kombat _以太坊ETH价格
Arbitrum _币种排行
Injective _币种排行
莱特币 _比特币行情
TONToken _数字货币市值
Celo _数字货币市值
Bubblemaps _以太坊ETH价格
Aave _比特币
Aerodrome _BTC行情
Aerodrome _比特币
DODO _数字货币市值
Tether Gold _比特币
恒星币 _数字货币市值
以太坊 _比特币
Huma Finance _以太坊ETH价格
First Digital _比特币行情
Zama _加密货币行情
牛来 _BTC行情
Gram _币种排行
Holo _加密货币行情
Holo _数字货币市值
Starknet _比特币行情
EUR _比特币行情
Hedera _数字货币市值
BUSD _以太坊ETH价格
Starknet _数字货币市值
Hamster Kombat _比特币
Bubblemaps _加密货币行情
BEAMX _币种排行
Huma Finance _比特币行情
USD1 _数字货币市值
Hyperliquid _比特币行情
Ether.fi _数字货币市值
Sui _BTC行情
USD1 _加密货币行情
Internet _比特币行情
Internet _加密货币行情