24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.97万 | — | -7.57% |
| 585 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $13.13万 | $521.45万 | -4.63% |
| 206 |
TUTTUTORIAL
|
$0.01709 | $0.01822 | $0.01686 | $78.73万 | $1,631.48万 | -5.94% |
| 141 |
CBRSBCBRSB
|
$96.82 | $111.76 | $95.20 | $133.99万 | — | -11.73% |
| 628 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.53万 | — | -1.11% |
| 287 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $51.50万 | $1.24亿 | -2.88% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,070.48万 | $2.99亿 | -0.07% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 92 |
PENGUPudgy Penguins
|
$0.007013 | $0.007364 | $0.006879 | $295.16万 | $4.41亿 | -3.77% |
| 509 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $19.82万 | — | -2.18% |
| 497 |
KAITOKAITO
|
$0.2324 | $0.2416 | $0.2285 | $20.78万 | $5,593.56万 | -2.72% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 518 |
VANAVana
|
$0.786 | $0.834 | $0.777 | $18.90万 | $2,440.14万 | -5.64% |
| 152 |
MSFTBMSFTB
|
$508.55 | $529.87 | $505.88 | $114.29万 | — | -3.11% |
| 540 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $17.75万 | $1,502.27万 | 1.10% |
| 161 |
TSMBTSMB
|
$402.63 | $416.26 | $398.54 | $106.69万 | — | -1.97% |
| 54 |
1000CAT1000CAT
|
$0.001698 | $0.002276 | $0.001567 | $738.97万 | — | 5.66% |
| 392 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $33.49万 | $1,151.87万 | -0.62% |
| 194 |
ACTAcet
|
$0.00854 | $0.00868 | $0.00797 | $84.36万 | $1,398.26万 | 4.66% |
| 572 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -0.68% |
相关站点
共 40 个
Ethena USDe _加密货币行情
MARSCOIN _BTC行情
First Digital _BTC行情
TRON _以太坊ETH价格
Sophon _比特币行情
Hedera _比特币行情
KORUB _数字货币市值
Pump.fun _BTC行情
KORUB _数字货币市值
MARSCOIN _比特币行情
Pump.fun _数字货币市值
USD1 _加密货币行情
Aerodrome _以太坊ETH价格
Worldcoin _BTC行情
Lisk _以太坊ETH价格
1000CAT _比特币
Caldera _加密货币行情
NBISB _加密货币行情
MRVLB _比特币
BNB _比特币行情
BitTensor _数字货币市值
AMDB _以太坊ETH价格
Caldera _以太坊ETH价格
NBISB _币种排行
AAPLB _数字货币市值
BitTensor _加密货币行情
Haedal _以太坊ETH价格
Pepe _加密货币行情
XRP _加密货币行情
Solana _BTC行情
Ethena USDe _以太坊ETH价格
Celo _币种排行
EUR _比特币行情
Ethena _比特币行情
Initia _加密货币行情
BitTensor _以太坊ETH价格
NVDAB _比特币行情
Holo _币种排行
OFFICIAL TRUMP _加密货币行情
Solana _以太坊ETH价格