24H 最高$6.66
24H 最低$6.23
今日开盘$6.56
24H 成交量$125.82万
流通市值$10.18亿
24H 涨跌额(-$0.27)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
USARBUSARB
|
$7.98 | $8.37 | $7.78 | $9.10万 | — | -1.97% |
| 457 |
YBYield Basis
|
$0.0464 | $0.0487 | $0.0461 | $18.62万 | $419.09万 | -3.33% |
| 201 |
TUTTUTORIAL
|
$0.01449 | $0.01564 | $0.0144 | $69.13万 | $1,438.54万 | -5.66% |
| 177 |
CBRSBCBRSB
|
$106.14 | $120.43 | $101.35 | $86.01万 | — | -2.72% |
| 594 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.64 | $6.75万 | — | 6.38% |
| 202 |
CHZChiliz
|
$0.01028 | $0.01093 | $0.01027 | $69.05万 | $1.14亿 | -4.10% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,511.29万 | $2.81亿 | 0.00% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 71 |
PENGUPudgy Penguins
|
$0.005696 | $0.00625 | $0.005658 | $465.31万 | $3.83亿 | -6.58% |
| 442 |
RONINRONIN
|
$0.0407 | $0.0432 | $0.0406 | $20.22万 | — | -4.68% |
| 272 |
KAITOKAITO
|
$0.1949 | $0.2096 | $0.1939 | $43.27万 | $4,946.93万 | -5.66% |
| 582 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.75万 | — | -16.24% |
| 147 |
VANAVana
|
$0.682 | $0.744 | $0.68 | $113.61万 | $2,253.13万 | -3.94% |
| 261 |
MSFTBMSFTB
|
$521.87 | $526.21 | $514.35 | $46.26万 | — | 0.78% |
| 474 |
ARPAARPA Chain
|
$0.0085 | $0.00909 | $0.00849 | $17.50万 | $1,345.77万 | -4.28% |
| 247 |
TSMBTSMB
|
$394.4 | $412.19 | $391.97 | $49.89万 | — | -3.62% |
| 316 |
1000CAT1000CAT
|
$0.001473 | $0.00159 | $0.001473 | $36.57万 | — | -5.58% |
| 443 |
MBLMovieBloc
|
$0.000583 | $0.000611 | $0.000581 | $20.09万 | $1,091.71万 | -3.48% |
| 267 |
ACTAcet
|
$0.00915 | $0.00932 | $0.00882 | $45.03万 | $1,525.07万 | 1.44% |
| 532 |
FTTFTX Token
|
$0.2042 | $0.2156 | $0.202 | $12.33万 | $2,865.49万 | -3.77% |