Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 04:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
USARBUSARB
|
$8.88 | $9.89 | $8.88 | $11.33万 | — | -7.88% |
| 578 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0585 | $13.83万 | $521.45万 | -5.43% |
| 199 |
TUTTUTORIAL
|
$0.0169 | $0.01824 | $0.01688 | $79.43万 | $1,631.48万 | -7.04% |
| 147 |
CBRSBCBRSB
|
$95.45 | $111.76 | $95.45 | $122.62万 | — | -12.56% |
| 626 |
SKDDBSKDDB
|
$9.31 | $9.32 | $7.94 | $10.05万 | — | 7.14% |
| 283 |
CHZChiliz
|
$0.01165 | $0.01222 | $0.01154 | $51.31万 | $1.24亿 | -3.40% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $912.51万 | $2.99亿 | -0.02% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 93 |
PENGUPudgy Penguins
|
$0.006932 | $0.007364 | $0.006879 | $291.78万 | $4.41亿 | -4.20% |
| 513 |
RONINRONIN
|
$0.0488 | $0.0519 | $0.0485 | $19.75万 | — | -2.79% |
| 507 |
KAITOKAITO
|
$0.2301 | $0.2416 | $0.2285 | $20.28万 | $5,593.56万 | -3.40% |
| 630 |
USDEBUSDEB
|
$7.6 | $8.87 | $7.44 | $9.69万 | — | -8.87% |
| 515 |
VANAVana
|
$0.78 | $0.834 | $0.777 | $19.20万 | $2,440.14万 | -5.23% |
| 180 |
MSFTBMSFTB
|
$509.14 | $529.87 | $509.14 | $90.70万 | — | -3.04% |
| 504 |
ARPAARPA Chain
|
$0.00991 | $0.01012 | $0.00982 | $20.46万 | $1,502.27万 | -1.59% |
| 165 |
TSMBTSMB
|
$399.32 | $416.26 | $399.32 | $103.33万 | — | -2.70% |
| 55 |
1000CAT1000CAT
|
$0.001696 | $0.002276 | $0.001567 | $692.78万 | — | 5.87% |
| 390 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.31万 | $1,151.87万 | 0.79% |
| 211 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $76.25万 | $1,398.26万 | 1.35% |
| 572 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2299 | $14.39万 | $3,152.10万 | -0.43% |
相关站点
共 40 个
Origin _数字货币市值
Stellar _BTC行情
Official _比特币
LITEB _数字货币市值
Ripple USD _比特币行情
Stellar _比特币
SKHYB _以太坊ETH价格
Caldera _比特币行情
Ethena USDe _币种排行
Official _币种排行
Huma Finance _比特币
Initia _币种排行
Ethereum _比特币
SNDKB _比特币行情
XRP _数字货币市值
SKHYB _比特币
Pudgy Penguins _币种排行
MegaETH _以太坊ETH价格
INTWB _币种排行
TSLAB _比特币行情
Pump.fun _数字货币市值
QQQB _以太坊ETH价格
LITEB _BTC行情
Aster _币种排行
Caldera _币种排行
Zcash _币种排行
LITEB _比特币行情
BEAMX _以太坊ETH价格
Sei _比特币行情
BNB _数字货币市值
BitTensor _加密货币行情
Aptos _币种排行
MegaETH _比特币行情
Ripple USD _币种排行
Aster _币种排行
Uniswap _比特币
Artificial _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Artificial _比特币行情
Sei _币种排行