24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
USARBUSARB
|
$9.34 | $9.89 | $9.33 | $8.89万 | — | -3.01% |
| 553 |
YBYield Basis
|
$0.0591 | $0.0635 | $0.059 | $14.99万 | $521.45万 | -6.78% |
| 201 |
TUTTUTORIAL
|
$0.01714 | $0.01824 | $0.01712 | $76.71万 | $1,631.48万 | -5.36% |
| 158 |
CBRSBCBRSB
|
$98.92 | $111.76 | $98.68 | $107.07万 | — | -9.49% |
| 631 |
SKDDBSKDDB
|
$8.85 | $9.12 | $7.94 | $8.83万 | — | 2.19% |
| 316 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01172 | $41.90万 | $1.24亿 | -3.30% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $798.39万 | $2.99亿 | -0.03% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 93 |
PENGUPudgy Penguins
|
$0.007014 | $0.007364 | $0.00701 | $268.20万 | $4.41亿 | -3.64% |
| 527 |
RONINRONIN
|
$0.0496 | $0.0519 | $0.0495 | $17.20万 | — | -1.59% |
| 508 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2317 | $19.11万 | $5,593.56万 | -3.13% |
| 627 |
USDEBUSDEB
|
$7.92 | $8.87 | $7.90 | $9.03万 | — | -6.38% |
| 521 |
VANAVana
|
$0.79 | $0.834 | $0.787 | $17.67万 | $2,440.14万 | -5.16% |
| 215 |
MSFTBMSFTB
|
$520.48 | $529.87 | $520.25 | $71.17万 | — | -0.87% |
| 487 |
ARPAARPA Chain
|
$0.00988 | $0.01023 | $0.00982 | $21.35万 | $1,502.27万 | -3.42% |
| 219 |
TSMBTSMB
|
$406.41 | $416.26 | $404.27 | $67.91万 | — | -0.84% |
| 56 |
1000CAT1000CAT
|
$0.0017 | $0.002276 | $0.001567 | $636.46万 | — | 5.13% |
| 377 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $33.83万 | $1,151.87万 | 1.42% |
| 255 |
ACTAcet
|
$0.00818 | $0.00868 | $0.00797 | $55.75万 | $1,398.26万 | -0.49% |
| 546 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2299 | $15.92万 | $3,152.10万 | -1.06% |
相关站点
共 40 个
Aptos _BTC行情
CRWVB _币种排行
ZAMA _比特币行情
Dogecoin _加密货币行情
THORChain _加密货币行情
Quant _数字货币市值
BNCB _币种排行
Holo _比特币
Celo _比特币行情
TQQQB _BTC行情
Mitosis _数字货币市值
SOXLB _比特币
BNB _加密货币行情
Zcash _比特币行情
GOOGLB _BTC行情
Sophon _以太坊ETH价格
Ondo _比特币行情
OFFICIAL TRUMP _BTC行情
Ethereum _加密货币行情
NFPrompt _币种排行
Ondo _币种排行
Hyperliquid _加密货币行情
MARSCOIN _BTC行情
Sui _加密货币行情
MegaETH _比特币
Ondo _以太坊ETH价格
USDC _比特币
Artificial _数字货币市值
SNDKB _以太坊ETH价格
RWUSD _比特币行情
United Stables _数字货币市值
MARSCOIN _BTC行情
Pendle _比特币
NFPrompt _比特币行情
Avalanche _比特币
Filecoin _比特币
Hedera _比特币行情
Ethena _BTC行情
Quant _数字货币市值
Sophon _加密货币行情