24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
USARBUSARB
|
$8.9 | $9.89 | $8.85 | $11.64万 | — | -7.39% |
| 581 |
YBYield Basis
|
$0.0594 | $0.0632 | $0.0585 | $13.63万 | $521.45万 | -5.11% |
| 201 |
TUTTUTORIAL
|
$0.01689 | $0.01824 | $0.01686 | $80.02万 | $1,631.48万 | -6.74% |
| 144 |
CBRSBCBRSB
|
$96.95 | $111.76 | $95.20 | $128.66万 | — | -11.37% |
| 623 |
SKDDBSKDDB
|
$9.31 | $9.35 | $7.94 | $10.56万 | — | 7.14% |
| 281 |
CHZChiliz
|
$0.01174 | $0.01222 | $0.01154 | $52.66万 | $1.24亿 | -2.90% |
| 46 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.9972 | $926.97万 | $2.99亿 | -0.06% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 91 |
PENGUPudgy Penguins
|
$0.006994 | $0.007364 | $0.006879 | $296.37万 | $4.41亿 | -3.28% |
| 512 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -2.39% |
| 496 |
KAITOKAITO
|
$0.2317 | $0.2416 | $0.2285 | $21.17万 | $5,593.56万 | -2.85% |
| 637 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $9.82万 | — | -8.46% |
| 516 |
VANAVana
|
$0.785 | $0.834 | $0.777 | $19.28万 | $2,440.14万 | -4.73% |
| 160 |
MSFTBMSFTB
|
$507.91 | $529.87 | $505.88 | $109.15万 | — | -3.24% |
| 502 |
ARPAARPA Chain
|
$0.01005 | $0.0101 | $0.00982 | $20.70万 | $1,502.27万 | -0.40% |
| 164 |
TSMBTSMB
|
$401.13 | $416.26 | $398.54 | $104.71万 | — | -2.30% |
| 54 |
1000CAT1000CAT
|
$0.001703 | $0.002276 | $0.001567 | $705.02万 | — | 6.31% |
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.54万 | $1,151.87万 | 0.63% |
| 205 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $78.89万 | $1,398.26万 | 0.98% |
| 573 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $14.32万 | $3,152.10万 | -0.39% |
相关站点
共 40 个
Eigenlayer _加密货币行情
LayerZero _BTC行情
Huma Finance _币种排行
Ethereum _加密货币行情
NBISB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Solana _BTC行情
Aerodrome _以太坊ETH价格
TQQQB _数字货币市值
Pepe _BTC行情
Origin _BTC行情
THORChain _BTC行情
SKHYB _比特币行情
TSLAB _以太坊ETH价格
GOOGLB _比特币
Uniswap _加密货币行情
Stellar _比特币
Plasma _比特币行情
Plasma _比特币行情
BNB _比特币
Sophon _比特币
Ethena _BTC行情
Gram _加密货币行情
BFUSD _数字货币市值
Sui _BTC行情
Quant _比特币
Hedera _加密货币行情
Quant _比特币
Hedera _以太坊ETH价格
TQQQB _以太坊ETH价格
Litecoin _以太坊ETH价格
Initia _BTC行情
TSLAB _币种排行
Initia _比特币
Tether Gold _数字货币市值
United Stables _数字货币市值
Hyperliquid _币种排行
Dogecoin _比特币
BEAMX _以太坊ETH价格
MSTRB _数字货币市值