24H 最高$0.1129
24H 最低$0.1083
今日开盘$0.1102
24H 成交量$13.59万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.58万 | — | -9.37% |
| 600 |
YBYield Basis
|
$0.0588 | $0.0618 | $0.0585 | $11.78万 | $521.45万 | -4.39% |
| 200 |
TUTTUTORIAL
|
$0.01691 | $0.01775 | $0.01658 | $79.92万 | $1,631.48万 | -3.70% |
| 139 |
CBRSBCBRSB
|
$95.96 | $110.88 | $95.16 | $136.82万 | — | -13.25% |
| 647 |
SKDDBSKDDB
|
$9.17 | $9.35 | $8.12 | $7.94万 | — | 11.83% |
| 256 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.46万 | $1.24亿 | -2.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,433.49万 | $2.99亿 | -0.03% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 86 |
PENGUPudgy Penguins
|
$0.006861 | $0.007237 | $0.006816 | $303.25万 | $4.41亿 | -4.64% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.74万 | — | -3.77% |
| 356 |
KAITOKAITO
|
$0.2297 | $0.2389 | $0.2268 | $38.61万 | $5,593.56万 | -2.55% |
| 642 |
USDEBUSDEB
|
$7.6 | $8.75 | $7.44 | $8.22万 | — | -12.74% |
| 514 |
VANAVana
|
$0.774 | $0.816 | $0.764 | $18.56万 | $2,440.14万 | -4.56% |
| 157 |
MSFTBMSFTB
|
$506.26 | $529.87 | $505.01 | $107.40万 | — | -3.28% |
| 505 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00964 | $19.27万 | $1,502.27万 | -1.61% |
| 155 |
TSMBTSMB
|
$397.2 | $416.26 | $395.29 | $109.37万 | — | -4.41% |
| 49 |
1000CAT1000CAT
|
$0.001535 | $0.002099 | $0.00151 | $745.48万 | — | -20.88% |
| 544 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000632 | $16.83万 | $1,151.87万 | 1.88% |
| 152 |
ACTAcet
|
$0.00832 | $0.00868 | $0.00797 | $109.79万 | $1,398.26万 | 3.35% |
| 596 |
FTTFTX Token
|
$0.2329 | $0.244 | $0.2299 | $12.49万 | $3,152.10万 | 0.78% |
相关站点
共 40 个
Litecoin _比特币行情
BNCB _数字货币市值
Ondo _比特币
Worldcoin _比特币
SOXLB _比特币行情
MegaETH _比特币
Ripple USD _比特币
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _币种排行
United Stables _加密货币行情
MRVLB _以太坊ETH价格
Near Protocol _比特币
TONToken _BTC行情
Hyperliquid _加密货币行情
Near Protocol _BTC行情
USD1 _比特币
TONToken _BTC行情
TSLAB _BTC行情
Ethereum _加密货币行情
Aerodrome _BTC行情
Initia _加密货币行情
Pendle _加密货币行情
Gram _加密货币行情
Artificial _数字货币市值
Hedera _币种排行
Gitcoin _BTC行情
BFUSD _加密货币行情
Bitcoin _币种排行
Gitcoin _加密货币行情
RWUSD _BTC行情
Hedera _比特币行情
Ripple USD _比特币
Arbitrum _比特币
Filecoin _数字货币市值
Bitcoin _以太坊ETH价格
BNCB _BTC行情
Bitcoin _比特币
USD1 _以太坊ETH价格
USDC _数字货币市值