24H 最高$128.35
24H 最低$123.69
今日开盘$123.94
24H 成交量$22.34万
流通市值—
24H 涨跌额($0.34)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
USARBUSARB
|
$9.16 | $9.89 | $9.14 | $9.78万 | — | -4.68% |
| 562 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0587 | $14.76万 | $521.45万 | -6.34% |
| 192 |
TUTTUTORIAL
|
$0.01709 | $0.01824 | $0.01699 | $81.82万 | $1,631.48万 | -5.68% |
| 154 |
CBRSBCBRSB
|
$98 | $111.76 | $96.91 | $114.34万 | — | -10.11% |
| 631 |
SKDDBSKDDB
|
$9.03 | $9.12 | $7.94 | $9.13万 | — | 3.56% |
| 318 |
CHZChiliz
|
$0.01168 | $0.01222 | $0.01165 | $42.14万 | $1.24亿 | -2.75% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $846.05万 | $2.99亿 | -0.01% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 93 |
PENGUPudgy Penguins
|
$0.006998 | $0.007364 | $0.006954 | $271.36万 | $4.41亿 | -3.40% |
| 508 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0489 | $19.78万 | — | -2.58% |
| 499 |
KAITOKAITO
|
$0.2313 | $0.2416 | $0.2307 | $20.65万 | $5,593.56万 | -2.98% |
| 626 |
USDEBUSDEB
|
$7.54 | $8.87 | $7.51 | $9.34万 | — | -11.09% |
| 517 |
VANAVana
|
$0.785 | $0.834 | $0.783 | $18.57万 | $2,440.14万 | -5.08% |
| 209 |
MSFTBMSFTB
|
$518.97 | $529.87 | $518.97 | $74.47万 | — | -1.19% |
| 497 |
ARPAARPA Chain
|
$0.00993 | $0.01012 | $0.00982 | $20.85万 | $1,502.27万 | -1.59% |
| 171 |
TSMBTSMB
|
$404.28 | $416.26 | $404.00 | $93.75万 | — | -1.26% |
| 56 |
1000CAT1000CAT
|
$0.001716 | $0.002276 | $0.001567 | $668.36万 | — | 6.92% |
| 380 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.80万 | $1,151.87万 | 0.94% |
| 246 |
ACTAcet
|
$0.00807 | $0.00868 | $0.00797 | $58.11万 | $1,398.26万 | -0.98% |
| 550 |
FTTFTX Token
|
$0.2334 | $0.244 | $0.2299 | $15.74万 | $3,152.10万 | -1.19% |
相关站点
共 40 个
Huma Finance _币种排行
Litecoin _比特币
Zcash _以太坊ETH价格
Aave _比特币行情
Holo _比特币行情
Ethena _数字货币市值
Ripple USD _数字货币市值
Internet _比特币
Gram _加密货币行情
Gram _比特币行情
BEAMX _数字货币市值
SNDKB _比特币
牛来 _比特币行情
TQQQB _数字货币市值
Aave _以太坊ETH价格
EUR _数字货币市值
Aster _BTC行情
NVDAB _加密货币行情
Sui _比特币
BitTensor _以太坊ETH价格
Ethena USDe _比特币
SOXLB _以太坊ETH价格
Aerodrome _数字货币市值
BNB _BTC行情
NFPrompt _以太坊ETH价格
MUB _币种排行
Filecoin _加密货币行情
Aerodrome _比特币
EUR _币种排行
INTWB _币种排行
Solana _数字货币市值
Internet _BTC行情
BNB _数字货币市值
Bitcoin Cash _加密货币行情
THORChain _币种排行
ZAMA _币种排行
Official _比特币行情
Hyperliquid _数字货币市值
Pump.fun _以太坊ETH价格
XRP _数字货币市值