24H 最高$1.22
24H 最低$1.17
今日开盘$1.212
24H 成交量$318.94万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
USARBUSARB
|
$8.84 | $9.89 | $8.84 | $11.67万 | — | -10.16% |
| 588 |
YBYield Basis
|
$0.0594 | $0.0629 | $0.0585 | $13.33万 | $521.45万 | -5.41% |
| 193 |
TUTTUTORIAL
|
$0.01681 | $0.01793 | $0.01658 | $85.18万 | $1,631.48万 | -6.04% |
| 139 |
CBRSBCBRSB
|
$96.22 | $111.76 | $95.20 | $138.05万 | — | -13.87% |
| 631 |
SKDDBSKDDB
|
$9.27 | $9.35 | $7.94 | $9.74万 | — | 15.73% |
| 267 |
CHZChiliz
|
$0.01175 | $0.01215 | $0.01154 | $55.67万 | $1.24亿 | -3.21% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,414.66万 | $2.99亿 | -0.03% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 93 |
PENGUPudgy Penguins
|
$0.006946 | $0.007329 | $0.006879 | $291.82万 | $4.41亿 | -4.93% |
| 586 |
RONINRONIN
|
$0.0491 | $0.0515 | $0.0484 | $13.39万 | — | -4.48% |
| 428 |
KAITOKAITO
|
$0.2306 | $0.2405 | $0.2285 | $28.97万 | $5,593.56万 | -3.96% |
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -12.36% |
| 521 |
VANAVana
|
$0.772 | $0.828 | $0.766 | $19.04万 | $2,440.14万 | -6.31% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.59万 | — | -3.09% |
| 517 |
ARPAARPA Chain
|
$0.00981 | $0.01022 | $0.0098 | $19.14万 | $1,502.27万 | -2.10% |
| 166 |
TSMBTSMB
|
$401.98 | $416.26 | $398.54 | $102.97万 | — | -3.33% |
| 47 |
1000CAT1000CAT
|
$0.001631 | $0.002276 | $0.001577 | $795.93万 | — | -2.39% |
| 455 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $26.06万 | $1,151.87万 | -5.46% |
| 172 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $98.32万 | $1,398.26万 | -0.61% |
| 582 |
FTTFTX Token
|
$0.2309 | $0.244 | $0.2299 | $13.79万 | $3,152.10万 | -1.83% |
相关站点
共 40 个
EUR _以太坊ETH价格
Haedal _比特币行情
1000CAT _比特币行情
Caldera _BTC行情
MSTRB _数字货币市值
Initia _数字货币市值
Haedal _比特币行情
CRWVB _BTC行情
Bitcoin Cash _加密货币行情
GOOGLB _比特币行情
Initia _比特币行情
TONToken _以太坊ETH价格
BNCB _BTC行情
Holo _币种排行
QQQB _数字货币市值
PAX Gold _以太坊ETH价格
ZAMA _BTC行情
XRP _以太坊ETH价格
Arbitrum _币种排行
USDC _比特币
Celestia _加密货币行情
Aave _以太坊ETH价格
First Digital _BTC行情
ZAMA _加密货币行情
SOXLB _以太坊ETH价格
Caldera _数字货币市值
Ethereum _币种排行
Ethena _数字货币市值
Ethereum _比特币行情
MSTRB _比特币行情
Bitcoin Cash _币种排行
Zcash _以太坊ETH价格
RedStone _加密货币行情
GOOGLB _比特币
Avalanche _比特币
TQQQB _数字货币市值
Haedal _比特币行情
Uniswap _BTC行情
AAPLB _加密货币行情
Ethereum _加密货币行情