24H 最高$0.1318
24H 最低$0.1233
今日开盘$0.1307
24H 成交量$53.56万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
USARBUSARB
|
$9.22 | $9.89 | $9.22 | $9.60万 | — | -4.06% |
| 559 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0587 | $14.87万 | $521.45万 | -6.33% |
| 192 |
TUTTUTORIAL
|
$0.01705 | $0.01824 | $0.01699 | $81.50万 | $1,631.48万 | -5.70% |
| 154 |
CBRSBCBRSB
|
$98.53 | $111.76 | $96.91 | $113.96万 | — | -9.70% |
| 631 |
SKDDBSKDDB
|
$8.91 | $9.12 | $7.94 | $9.13万 | — | 2.89% |
| 315 |
CHZChiliz
|
$0.01166 | $0.01222 | $0.01166 | $42.26万 | $1.24亿 | -3.40% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $832.36万 | $2.99亿 | -0.02% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 94 |
PENGUPudgy Penguins
|
$0.006983 | $0.007364 | $0.006954 | $269.32万 | $4.41亿 | -3.71% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.049 | $19.70万 | — | -2.58% |
| 500 |
KAITOKAITO
|
$0.2314 | $0.2416 | $0.2307 | $20.50万 | $5,593.56万 | -2.98% |
| 627 |
USDEBUSDEB
|
$7.6 | $8.87 | $7.60 | $9.29万 | — | -10.17% |
| 519 |
VANAVana
|
$0.786 | $0.834 | $0.783 | $18.46万 | $2,440.14万 | -4.96% |
| 206 |
MSFTBMSFTB
|
$519.94 | $529.87 | $519.42 | $74.35万 | — | -1.01% |
| 498 |
ARPAARPA Chain
|
$0.00988 | $0.01017 | $0.00982 | $20.58万 | $1,502.27万 | -2.85% |
| 181 |
TSMBTSMB
|
$405.89 | $416.26 | $404.27 | $88.14万 | — | -0.87% |
| 56 |
1000CAT1000CAT
|
$0.001713 | $0.002276 | $0.001567 | $664.44万 | — | 6.53% |
| 380 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.89万 | $1,151.87万 | 0.78% |
| 249 |
ACTAcet
|
$0.00805 | $0.00868 | $0.00797 | $57.72万 | $1,398.26万 | -1.47% |
| 549 |
FTTFTX Token
|
$0.2328 | $0.244 | $0.2299 | $15.70万 | $3,152.10万 | -1.48% |
相关站点
共 40 个
Polkadot _币种排行
Filecoin _比特币行情
LITEB _加密货币行情
Sui _加密货币行情
MARSCOIN _比特币
Initia _比特币
Aave _比特币行情
Aave _数字货币市值
ZAMA _比特币
TSLAB _比特币
Bitcoin Cash _币种排行
Official _币种排行
USD1 _BTC行情
Pepe _BTC行情
Polkadot _以太坊ETH价格
KORUB _数字货币市值
OFFICIAL TRUMP _比特币
INTCB _币种排行
Initia _加密货币行情
Gitcoin _比特币
Tether Gold _数字货币市值
AMDB _币种排行
USDC _加密货币行情
Internet _比特币行情
KORUB _加密货币行情
Mitosis _数字货币市值
TRON _数字货币市值
INTWB _加密货币行情
Pepe _比特币行情
Ethereum _以太坊ETH价格
Chainlink _加密货币行情
Sophon _数字货币市值
Aster _比特币行情
Sei _币种排行
Origin _加密货币行情
Solana _比特币
Ethereum _BTC行情
TONToken _加密货币行情
Hedera _比特币
Dogecoin _加密货币行情