24H 最高$0.375
24H 最低$0.3521
今日开盘$0.3734
24H 成交量$90.88万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
USARBUSARB
|
$9.35 | $9.89 | $9.35 | $8.84万 | — | -2.91% |
| 553 |
YBYield Basis
|
$0.0592 | $0.0636 | $0.0592 | $15.03万 | $521.45万 | -6.92% |
| 200 |
TUTTUTORIAL
|
$0.01716 | $0.01824 | $0.01714 | $76.69万 | $1,631.48万 | -5.14% |
| 155 |
CBRSBCBRSB
|
$98.85 | $111.76 | $98.68 | $106.98万 | — | -9.54% |
| 632 |
SKDDBSKDDB
|
$8.83 | $9.12 | $7.94 | $8.78万 | — | 1.96% |
| 316 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01172 | $41.69万 | $1.24亿 | -3.30% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $797.64万 | $2.99亿 | -0.02% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 93 |
PENGUPudgy Penguins
|
$0.007022 | $0.007364 | $0.00701 | $267.54万 | $4.41亿 | -3.49% |
| 525 |
RONINRONIN
|
$0.0497 | $0.0519 | $0.0496 | $17.19万 | — | -1.39% |
| 508 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2319 | $19.08万 | $5,593.56万 | -3.01% |
| 627 |
USDEBUSDEB
|
$7.91 | $8.87 | $7.90 | $9.03万 | — | -6.50% |
| 526 |
VANAVana
|
$0.791 | $0.834 | $0.791 | $17.14万 | $2,440.14万 | -5.04% |
| 214 |
MSFTBMSFTB
|
$520.93 | $529.87 | $520.48 | $70.53万 | — | -0.78% |
| 484 |
ARPAARPA Chain
|
$0.0099 | $0.01025 | $0.00982 | $21.37万 | $1,502.27万 | -3.42% |
| 218 |
TSMBTSMB
|
$406.58 | $416.26 | $404.27 | $66.52万 | — | -0.80% |
| 56 |
1000CAT1000CAT
|
$0.001714 | $0.002276 | $0.001567 | $634.51万 | — | 6.13% |
| 378 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.82万 | $1,151.87万 | 1.10% |
| 254 |
ACTAcet
|
$0.00818 | $0.00868 | $0.00797 | $55.58万 | $1,398.26万 | -0.37% |
| 542 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $16.09万 | $3,152.10万 | -1.36% |
相关站点
共 40 个
Pepe _加密货币行情
QQQB _以太坊ETH价格
LITEB _数字货币市值
BitTensor _币种排行
Litecoin _比特币行情
Sei _比特币行情
Plasma _以太坊ETH价格
AMDB _数字货币市值
KORUB _以太坊ETH价格
Bitcoin Cash _BTC行情
Haedal _数字货币市值
Quant _BTC行情
ZAMA _以太坊ETH价格
Sei _BTC行情
Filecoin _比特币
Bitcoin _比特币
Hedera _以太坊ETH价格
Mitosis _数字货币市值
Near Protocol _数字货币市值
Haedal _BTC行情
Polkadot _比特币
Filecoin _币种排行
Caldera _比特币
AMDB _比特币行情
Quant _数字货币市值
BFUSD _以太坊ETH价格
Gitcoin _数字货币市值
Chainlink _加密货币行情
Cardano _BTC行情
Mitosis _BTC行情
Haedal _数字货币市值
RedStone _加密货币行情
CRWVB _比特币行情
Zcash _数字货币市值
Ethena USDe _比特币行情
EUR _数字货币市值
Internet _币种排行
Celo _BTC行情
Pepe _BTC行情
Hashflow _比特币行情