24H 最高$0.00381
24H 最低$0.00326
今日开盘$0.00378
24H 成交量$49.17万
流通市值$819.91万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
USARBUSARB
|
$8.15 | $8.28 | $8.11 | $1.24万 | — | -0.61% |
| 301 |
YBYield Basis
|
$0.0449 | $0.051 | $0.0436 | $40.72万 | $415.51万 | -11.79% |
| 282 |
TUTTUTORIAL
|
$0.01642 | $0.01729 | $0.01599 | $44.23万 | $1,606.53万 | -2.55% |
| 621 |
CBRSBCBRSB
|
$88.88 | $89.87 | $88.29 | $5.57万 | — | -0.21% |
| 640 |
SKDDBSKDDB
|
$11.82 | $12.05 | $10.96 | $3.21万 | — | 3.68% |
| 310 |
CHZChiliz
|
$0.01083 | $0.01138 | $0.01051 | $39.79万 | $1.18亿 | -4.33% |
| 40 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $643.47万 | $2.83亿 | -0.02% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 77 |
PENGUPudgy Penguins
|
$0.006121 | $0.006444 | $0.005925 | $263.30万 | $3.97亿 | -4.09% |
| 431 |
RONINRONIN
|
$0.0443 | $0.0466 | $0.0429 | $23.28万 | — | -4.53% |
| 355 |
KAITOKAITO
|
$0.2004 | $0.2152 | $0.1951 | $33.43万 | $4,981.99万 | -6.49% |
| 680 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.44 | $5,609.73 | — | -1.67% |
| 558 |
VANAVana
|
$0.719 | $0.765 | $0.7 | $12.12万 | $2,265.64万 | -5.77% |
| 622 |
MSFTBMSFTB
|
$529.2 | $532.35 | $528.12 | $5.48万 | — | -0.25% |
| 601 |
ARPAARPA Chain
|
$0.00909 | $0.00953 | $0.00893 | $8.43万 | $1,400.85万 | -4.42% |
| 572 |
TSMBTSMB
|
$373.61 | $380.59 | $372.82 | $11.07万 | — | -1.21% |
| 246 |
1000CAT1000CAT
|
$0.001614 | $0.001756 | $0.00156 | $52.90万 | — | -2.95% |
| 606 |
MBLMovieBloc
|
$0.000648 | $0.000662 | $0.000644 | $8.13万 | $1,181.40万 | -1.37% |
| 56 |
ACTAct I : The AI Prophecy
|
$0.00968 | $0.01298 | $0.00928 | $414.43万 | $941.92万 | -13.65% |
| 513 |
FTTFTX Token
|
$0.221 | $0.2314 | $0.2187 | $15.87万 | $3,037.19万 | -3.49% |
相关站点
共 40 个
莱特币 _币种排行
Artificial _加密货币行情
JUST _加密货币行情
PAX Gold _加密货币行情
Pepe _币种排行
NFPrompt _以太坊ETH价格
First Neiro _以太坊ETH价格
Wrapped _币种排行
Caldera _数字货币市值
Celo _BTC行情
Pump.fun _加密货币行情
Solana _BTC行情
MarsCoin _币种排行
Artificial _比特币
Raydium _BTC行情
Mitosis _数字货币市值
Zama _比特币
PAX Gold _比特币行情
Aster _加密货币行情
Raydium _BTC行情
Reserve Rights _比特币
Meteora _数字货币市值
Injective _以太坊ETH价格
Raydium _数字货币市值
以太坊 _数字货币市值
狗币 _以太坊ETH价格
Arbitrum _加密货币行情
Uniswap _数字货币市值
USD1 _加密货币行情
Tether Gold _比特币
Official _以太坊ETH价格
牛来 _BTC行情
狗币 _加密货币行情
Chainlink _比特币行情
TONToken _币种排行
Ripple USD _比特币行情
Pepe _BTC行情
Chainlink _币种排行
United Stables _以太坊ETH价格
莱特币 _BTC行情