24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.87万 | — | -8.98% |
| 594 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.70万 | $521.45万 | -5.27% |
| 195 |
TUTTUTORIAL
|
$0.0168 | $0.01806 | $0.01671 | $82.56万 | $1,631.48万 | -6.82% |
| 141 |
CBRSBCBRSB
|
$96.65 | $111.76 | $95.20 | $136.77万 | — | -12.83% |
| 628 |
SKDDBSKDDB
|
$8.99 | $9.35 | $7.94 | $10.15万 | — | 7.54% |
| 291 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $49.10万 | $1.24亿 | -2.73% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,419.83万 | $2.99亿 | -0.03% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 95 |
PENGUPudgy Penguins
|
$0.006931 | $0.007364 | $0.006879 | $291.86万 | $4.41亿 | -4.74% |
| 592 |
RONINRONIN
|
$0.049 | $0.0516 | $0.0485 | $12.75万 | — | -4.30% |
| 505 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2285 | $19.99万 | $5,593.56万 | -3.34% |
| 645 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.30万 | — | -11.98% |
| 513 |
VANAVana
|
$0.774 | $0.834 | $0.772 | $19.35万 | $2,440.14万 | -6.07% |
| 162 |
MSFTBMSFTB
|
$509.02 | $529.87 | $505.88 | $103.55万 | — | -2.85% |
| 525 |
ARPAARPA Chain
|
$0.00989 | $0.01022 | $0.00982 | $18.39万 | $1,502.27万 | -1.10% |
| 161 |
TSMBTSMB
|
$405.78 | $416.26 | $398.54 | $104.09万 | — | -2.04% |
| 50 |
1000CAT1000CAT
|
$0.001639 | $0.002276 | $0.001577 | $766.01万 | — | 3.28% |
| 412 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.26万 | $1,151.87万 | -2.74% |
| 170 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $98.12万 | $1,398.26万 | -0.24% |
| 574 |
FTTFTX Token
|
$0.2314 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -1.82% |
相关站点
共 40 个
TQQQB _比特币
PAX Gold _比特币行情
LITEB _BTC行情
Gitcoin _数字货币市值
Celo _BTC行情
Filecoin _比特币行情
DRAMB _比特币
Worldcoin _比特币行情
CRCLB _加密货币行情
Pepe _数字货币市值
PAX Gold _比特币
Ethereum _比特币
Initia _比特币行情
Aerodrome _币种排行
Worldcoin _以太坊ETH价格
Pendle _数字货币市值
Gitcoin _比特币行情
Arbitrum _币种排行
Pepe _比特币行情
USD1 _比特币
SNXXB _BTC行情
CRCLB _比特币行情
RedStone _数字货币市值
Gram _数字货币市值
LITEB _以太坊ETH价格
MegaETH _BTC行情
EUR _以太坊ETH价格
GOOGLB _比特币
KORUB _币种排行
Lisk _比特币行情
Mitosis _数字货币市值
Pump.fun _数字货币市值
MARSCOIN _比特币
Pump.fun _比特币
SNDKB _比特币
Solana _币种排行
NBISB _比特币
Huma Finance _比特币行情
INTWB _加密货币行情
Quant _数字货币市值