24H 最高$943.13
24H 最低$680.48
今日开盘$873.91
24H 成交量$591.52万
流通市值—
24H 涨跌额(-$192.64)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
USARBUSARB
|
$8.84 | $9.89 | $8.83 | $11.07万 | — | -9.98% |
| 591 |
YBYield Basis
|
$0.0589 | $0.0622 | $0.0585 | $12.45万 | $521.45万 | -5.31% |
| 191 |
TUTTUTORIAL
|
$0.01682 | $0.01783 | $0.01658 | $85.12万 | $1,631.48万 | -5.19% |
| 138 |
CBRSBCBRSB
|
$95.16 | $111.00 | $95.16 | $140.02万 | — | -14.19% |
| 647 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.10 | $8.00万 | — | 14.20% |
| 248 |
CHZChiliz
|
$0.01175 | $0.012 | $0.01154 | $59.24万 | $1.24亿 | -2.00% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,439.56万 | $2.99亿 | -0.06% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 92 |
PENGUPudgy Penguins
|
$0.00685 | $0.007237 | $0.006849 | $295.62万 | $4.41亿 | -4.49% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.46万 | — | -3.38% |
| 357 |
KAITOKAITO
|
$0.2269 | $0.2389 | $0.2268 | $38.51万 | $5,593.56万 | -4.22% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.29万 | — | -12.67% |
| 517 |
VANAVana
|
$0.769 | $0.817 | $0.766 | $19.15万 | $2,440.14万 | -5.88% |
| 162 |
MSFTBMSFTB
|
$505.96 | $529.87 | $505.88 | $103.58万 | — | -3.33% |
| 515 |
ARPAARPA Chain
|
$0.00972 | $0.01022 | $0.00972 | $19.26万 | $1,502.27万 | -2.02% |
| 163 |
TSMBTSMB
|
$397.33 | $416.26 | $397.33 | $103.40万 | — | -4.10% |
| 46 |
1000CAT1000CAT
|
$0.001572 | $0.002276 | $0.001571 | $823.10万 | — | -2.66% |
| 526 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $18.38万 | $1,151.87万 | 0.62% |
| 168 |
ACTAcet
|
$0.00822 | $0.00868 | $0.00797 | $100.30万 | $1,398.26万 | 1.23% |
| 580 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $13.89万 | $3,152.10万 | -1.24% |
相关站点
共 40 个
Tether Gold _比特币
Bitcoin Cash _币种排行
KORUB _数字货币市值
SKHYB _以太坊ETH价格
Hedera _加密货币行情
DRAMB _比特币
SNXXB _数字货币市值
Holo _比特币
GOOGLB _币种排行
Polkadot _BTC行情
Sophon _以太坊ETH价格
Mitosis _币种排行
Arbitrum _加密货币行情
BFUSD _比特币行情
INTWB _加密货币行情
Uniswap _数字货币市值
Worldcoin _比特币行情
Caldera _比特币行情
Bubblemaps _比特币
BFUSD _以太坊ETH价格
BFUSD _数字货币市值
DRAMB _数字货币市值
Celestia _以太坊ETH价格
Aave _BTC行情
Artificial _数字货币市值
XRP _BTC行情
SKHYB _币种排行
Artificial _数字货币市值
Ondo _以太坊ETH价格
PAX Gold _币种排行
Solana _以太坊ETH价格
Artificial _比特币行情
PAX Gold _比特币行情
MRVLB _比特币行情
Gram _比特币
Pump.fun _BTC行情
BFUSD _比特币
Pepe _比特币行情
DRAMB _比特币
Celo _币种排行