24H 最高$0.0763
24H 最低$0.0664
今日开盘$0.0748
24H 成交量$45.59万
流通市值$2,166.20万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $7.74万 | — | -2.00% |
| 422 |
YBYield Basis
|
$0.0427 | $0.0475 | $0.0405 | $30.07万 | $386.75万 | -8.96% |
| 169 |
TUTTUTORIAL
|
$0.01334 | $0.01488 | $0.01261 | $129.99万 | $1,294.50万 | -8.69% |
| 342 |
CBRSBCBRSB
|
$105.7 | $106.25 | $102.89 | $43.19万 | — | -0.36% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.69万 | — | 1.04% |
| 152 |
CHZChiliz
|
$0.00981 | $0.01066 | $0.00928 | $150.68万 | $1.07亿 | -7.01% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,183.37万 | $2.81亿 | -0.06% |
| 579 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 36 |
PENGUPudgy Penguins
|
$0.004888 | $0.005993 | $0.004608 | $1,945.91万 | $3.25亿 | -17.39% |
| 396 |
RONINRONIN
|
$0.038 | $0.042 | $0.036 | $33.34万 | — | -9.09% |
| 206 |
KAITOKAITO
|
$0.1749 | $0.2031 | $0.1672 | $92.22万 | $4,514.51万 | -12.86% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -3.68% |
| 141 |
VANAVana
|
$0.645 | $0.697 | $0.607 | $174.47万 | $2,016.93万 | -6.93% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.06 | $517.11 | $5.64万 | — | -0.60% |
| 455 |
ARPAARPA Chain
|
$0.00812 | $0.00878 | $0.00773 | $26.03万 | $1,256.69万 | -6.99% |
| 450 |
TSMBTSMB
|
$391.89 | $395.23 | $388.62 | $26.78万 | — | -0.70% |
| 358 |
1000CAT1000CAT
|
$0.001415 | $0.001524 | $0.001342 | $39.59万 | — | -5.67% |
| 413 |
MBLMovieBloc
|
$0.000567 | $0.000596 | $0.00055 | $30.65万 | $1,051.98万 | -3.74% |
| 211 |
ACTAcet
|
$0.00865 | $0.00925 | $0.00826 | $89.73万 | $832.81万 | -4.00% |
| 507 |
FTTFTX Token
|
$0.202 | $0.2071 | $0.19 | $17.18万 | $2,674.15万 | -1.80% |