24H 最高$0.398
24H 最低$0.381
今日开盘$0.386
24H 成交量$19.82万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
USARBUSARB
|
$9.7 | $9.89 | $9.57 | $8.27万 | — | 0.62% |
| 547 |
YBYield Basis
|
$0.0602 | $0.0637 | $0.06 | $14.28万 | $557.65万 | -4.90% |
| 220 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.01744 | $64.32万 | $1,716.33万 | -2.82% |
| 161 |
CBRSBCBRSB
|
$101.24 | $111.76 | $98.68 | $96.58万 | — | -7.51% |
| 627 |
SKDDBSKDDB
|
$8.44 | $9.12 | $7.94 | $8.29万 | — | -2.09% |
| 313 |
CHZChiliz
|
$0.01187 | $0.01222 | $0.01178 | $39.76万 | $1.28亿 | -2.47% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $763.82万 | $2.99亿 | -0.01% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 94 |
PENGUPudgy Penguins
|
$0.007124 | $0.007364 | $0.007106 | $248.07万 | $4.57亿 | -2.17% |
| 511 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.25万 | — | 0.00% |
| 509 |
KAITOKAITO
|
$0.2362 | $0.2416 | $0.2344 | $17.66万 | $5,771.19万 | -1.67% |
| 623 |
USDEBUSDEB
|
$8.13 | $8.87 | $7.90 | $8.82万 | — | -3.67% |
| 524 |
VANAVana
|
$0.804 | $0.834 | $0.801 | $16.08万 | $2,563.25万 | -3.25% |
| 245 |
MSFTBMSFTB
|
$528.51 | $529.87 | $521.49 | $55.83万 | — | 0.64% |
| 445 |
ARPAARPA Chain
|
$0.00994 | $0.01028 | $0.00982 | $24.51万 | $1,554.07万 | -1.10% |
| 257 |
TSMBTSMB
|
$409.06 | $416.26 | $404.27 | $52.36万 | — | -0.22% |
| 55 |
1000CAT1000CAT
|
$0.001716 | $0.002276 | $0.001567 | $593.61万 | — | 6.25% |
| 375 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $32.45万 | $1,150.64万 | 0.94% |
| 407 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00833 | $0.00797 | $28.49万 | $779.29万 | 0.00% |
| 513 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2299 | $17.03万 | $3,190.45万 | -1.68% |
相关站点
共 40 个
KORUB _以太坊ETH价格
DRAMB _加密货币行情
BEAMX _BTC行情
Zcash _加密货币行情
INTWB _BTC行情
INTCB _数字货币市值
Holo _以太坊ETH价格
Gram _数字货币市值
Quant _币种排行
PAX Gold _比特币行情
TSLAB _比特币行情
Zcash _比特币
Internet _比特币行情
Polkadot _BTC行情
牛来 _比特币
Celo _BTC行情
Initia _数字货币市值
INTCB _比特币
Filecoin _BTC行情
Pendle _BTC行情
ZAMA _加密货币行情
Filecoin _数字货币市值
BFUSD _数字货币市值
Ripple USD _BTC行情
Filecoin _比特币
XRP _加密货币行情
Holo _比特币行情
First Digital _加密货币行情
CRWVB _以太坊ETH价格
DRAMB _币种排行
牛来 _BTC行情
LayerZero _比特币行情
Ripple USD _BTC行情
MegaETH _加密货币行情
MARSCOIN _数字货币市值
MARSCOIN _比特币
Chainlink _加密货币行情
Origin _比特币行情
GOOGLB _以太坊ETH价格
MSTRB _币种排行