24H 最高$0.00769
24H 最低$0.00725
今日开盘$0.00758
24H 成交量$11.82万
流通市值$190.46万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
USARBUSARB
|
$8.09 | $8.83 | $8.08 | $13.77万 | — | -1.46% |
| 559 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0468 | $13.81万 | $434.78万 | -1.24% |
| 160 |
TUTTUTORIAL
|
$0.0161 | $0.01722 | $0.01601 | $106.90万 | $1,623.67万 | -2.78% |
| 224 |
CBRSBCBRSB
|
$98.4 | $103.22 | $95.86 | $72.22万 | — | 1.08% |
| 507 |
SKDDBSKDDB
|
$9.49 | $9.69 | $8.33 | $17.85万 | — | 0.21% |
| 303 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $46.89万 | $1.17亿 | -1.75% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,469.68万 | $2.83亿 | 0.00% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 79 |
PENGUPudgy Penguins
|
$0.006197 | $0.006455 | $0.006122 | $337.27万 | $4.04亿 | -0.50% |
| 280 |
RONINRONIN
|
$0.0421 | $0.0474 | $0.0421 | $50.85万 | — | -6.24% |
| 357 |
KAITOKAITO
|
$0.2031 | $0.2095 | $0.2 | $36.73万 | $5,027.37万 | -1.26% |
| 666 |
USDEBUSDEB
|
$6.25 | $6.64 | $5.88 | $5.07万 | — | 3.99% |
| 173 |
VANAVana
|
$0.711 | $0.742 | $0.704 | $95.60万 | $2,268.46万 | -2.07% |
| 170 |
MSFTBMSFTB
|
$521.17 | $537.93 | $519.14 | $96.60万 | — | -2.79% |
| 662 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.87万 | $1,397.15万 | -0.77% |
| 152 |
TSMBTSMB
|
$400.46 | $418.53 | $400.19 | $111.49万 | — | -2.47% |
| 410 |
1000CAT1000CAT
|
$0.001613 | $0.001654 | $0.001587 | $27.97万 | — | -1.29% |
| 232 |
MBLMovieBloc
|
$0.000632 | $0.000673 | $0.000536 | $68.58万 | $1,053.92万 | 6.04% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00896 | $0.00956 | $0.00889 | $131.44万 | $883.88万 | -5.39% |
| 601 |
FTTFTX Token
|
$0.2191 | $0.2238 | $0.2154 | $11.16万 | $2,967.74万 | -0.99% |