24H 最高$8.61
24H 最低$8.24
今日开盘$8.37
24H 成交量$27.63万
流通市值—
24H 涨跌额($0.13)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
USARBUSARB
|
$8.68 | $9.14 | $8.65 | $8.49万 | — | -2.69% |
| 607 |
YBYield Basis
|
$0.0602 | $0.0602 | $0.0585 | $10.43万 | $521.45万 | 1.52% |
| 268 |
TUTTUTORIAL
|
$0.01716 | $0.01747 | $0.01658 | $50.78万 | $1,631.48万 | 0.82% |
| 181 |
CBRSBCBRSB
|
$97.78 | $102.33 | $95.16 | $80.84万 | — | 0.74% |
| 658 |
SKDDBSKDDB
|
$8.87 | $9.35 | $8.40 | $5.93万 | — | -1.88% |
| 260 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01165 | $53.17万 | $1.26亿 | 1.46% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,247.95万 | $3.01亿 | 0.03% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 96 |
PENGUPudgy Penguins
|
$0.00701 | $0.007143 | $0.006816 | $228.02万 | $4.40亿 | 0.43% |
| 628 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.38万 | — | 0.82% |
| 357 |
KAITOKAITO
|
$0.2339 | $0.2374 | $0.2268 | $34.40万 | $5,661.74万 | 1.17% |
| 675 |
USDEBUSDEB
|
$7.81 | $8.40 | $7.55 | $3.56万 | — | 3.44% |
| 582 |
VANAVana
|
$0.779 | $0.799 | $0.764 | $12.08万 | $2,418.53万 | -0.38% |
| 204 |
MSFTBMSFTB
|
$522.96 | $523.07 | $503.94 | $72.72万 | — | 1.66% |
| 518 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.46万 | $1,502.27万 | 0.40% |
| 225 |
TSMBTSMB
|
$403.67 | $408.69 | $395.29 | $64.39万 | — | 0.20% |
| 75 |
1000CAT1000CAT
|
$0.001592 | $0.001737 | $0.00151 | $312.57万 | — | -6.24% |
| 456 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000635 | $21.32万 | $1,151.87万 | 0.31% |
| 98 |
ACTAcet
|
$0.00863 | $0.00905 | $0.00809 | $206.15万 | $1,398.26万 | 5.63% |
| 614 |
FTTFTX Token
|
$0.2355 | $0.2426 | $0.2301 | $9.67万 | $3,152.10万 | 1.60% |
相关站点
共 40 个
波场 _比特币行情
1000CAT _比特币行情
SOXSB _加密货币行情
SOXSB _币种排行
USDC _数字货币市值
Gitcoin _加密货币行情
应用链 _以太坊ETH价格
Internet _币种排行
Vanar Chain _币种排行
Gitcoin _以太坊ETH价格
Morpho _比特币
比特现金 _以太坊ETH价格
Injective _加密货币行情
Tether Gold _币种排行
LayerZero _加密货币行情
比特币
MegaETH _币种排行
比特现金 _数字货币市值
Tether Gold _以太坊ETH价格
BEAMX _数字货币市值
Ethena USDe _比特币
Initia _数字货币市值
币安币 _币种排行
Near Protocol _币种排行
Quant _以太坊ETH价格
瑞波币 _币种排行
Bubblemaps _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ethena _加密货币行情
Saga _比特币
Morpho _币种排行
MegaETH _币种排行
Uniswap _比特币
Haedal _BTC行情
Hyperliquid _比特币
狗币 _比特币
Caldera _数字货币市值
Injective _币种排行
Artificial _币种排行
Arbitrum _BTC行情