24H 最高$0.000355
24H 最低$0.000335
今日开盘$0.000352
24H 成交量$8.95万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.75万 | — | -9.57% |
| 594 |
YBYield Basis
|
$0.059 | $0.0619 | $0.0585 | $12.31万 | $521.45万 | -4.53% |
| 191 |
TUTTUTORIAL
|
$0.01689 | $0.01783 | $0.01658 | $84.53万 | $1,631.48万 | -4.58% |
| 138 |
CBRSBCBRSB
|
$96.07 | $111.00 | $95.16 | $140.32万 | — | -13.35% |
| 647 |
SKDDBSKDDB
|
$9.14 | $9.35 | $8.12 | $7.99万 | — | 12.01% |
| 249 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.94万 | $1.24亿 | -1.84% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.91万 | $2.99亿 | -0.04% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 92 |
PENGUPudgy Penguins
|
$0.006872 | $0.007237 | $0.006846 | $298.50万 | $4.41亿 | -3.93% |
| 636 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.41万 | — | -2.79% |
| 352 |
KAITOKAITO
|
$0.2283 | $0.2389 | $0.2268 | $38.72万 | $5,593.56万 | -3.06% |
| 643 |
USDEBUSDEB
|
$7.66 | $8.78 | $7.44 | $8.27万 | — | -12.26% |
| 522 |
VANAVana
|
$0.77 | $0.816 | $0.766 | $18.69万 | $2,440.14万 | -5.17% |
| 162 |
MSFTBMSFTB
|
$506.54 | $529.87 | $505.88 | $104.36万 | — | -3.23% |
| 511 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00972 | $19.21万 | $1,502.27万 | -1.51% |
| 163 |
TSMBTSMB
|
$399.79 | $416.26 | $397.33 | $103.65万 | — | -3.51% |
| 47 |
1000CAT1000CAT
|
$0.00156 | $0.002276 | $0.001554 | $823.93万 | — | -3.11% |
| 531 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000632 | $17.81万 | $1,151.87万 | 0.94% |
| 170 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $100.81万 | $1,398.26万 | 2.35% |
| 583 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $13.52万 | $3,152.10万 | -0.56% |
相关站点
共 40 个
Zcash _比特币行情
QQQB _数字货币市值
EUR _以太坊ETH价格
Arbitrum _比特币
SKHYB _以太坊ETH价格
Huma Finance _币种排行
Holo _BTC行情
Plasma _加密货币行情
USD1 _比特币
Bubblemaps _币种排行
United Stables _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Initia _比特币行情
Pudgy Penguins _以太坊ETH价格
SOXLB _以太坊ETH价格
AAPLB _币种排行
AAPLB _BTC行情
USD1 _比特币行情
牛来 _以太坊ETH价格
BFUSD _数字货币市值
1000CAT _比特币行情
First Digital _加密货币行情
RWUSD _加密货币行情
TRON _币种排行
First Digital _比特币
CRCLB _币种排行
QQQB _以太坊ETH价格
Quant _BTC行情
NBISB _以太坊ETH价格
MRVLB _加密货币行情
SKHYB _比特币行情
RWUSD _比特币
LITEB _数字货币市值
Injective _比特币
Litecoin _BTC行情
Cosmos _以太坊ETH价格
Uniswap _币种排行
BitTensor _加密货币行情
Gram _比特币行情
MegaETH _加密货币行情