24H 最高$2.31
24H 最低$2.24
今日开盘$2.304
24H 成交量$25.35万
流通市值$941.64万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
USARBUSARB
|
$9.22 | $9.89 | $9.22 | $9.60万 | — | -4.06% |
| 559 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0587 | $14.87万 | $521.45万 | -6.33% |
| 192 |
TUTTUTORIAL
|
$0.01705 | $0.01824 | $0.01699 | $81.50万 | $1,631.48万 | -5.70% |
| 154 |
CBRSBCBRSB
|
$98.53 | $111.76 | $96.91 | $113.96万 | — | -9.70% |
| 631 |
SKDDBSKDDB
|
$8.91 | $9.12 | $7.94 | $9.13万 | — | 2.89% |
| 315 |
CHZChiliz
|
$0.01166 | $0.01222 | $0.01166 | $42.26万 | $1.24亿 | -3.40% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $832.36万 | $2.99亿 | -0.02% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 94 |
PENGUPudgy Penguins
|
$0.006983 | $0.007364 | $0.006954 | $269.32万 | $4.41亿 | -3.71% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.049 | $19.70万 | — | -2.58% |
| 500 |
KAITOKAITO
|
$0.2314 | $0.2416 | $0.2307 | $20.50万 | $5,593.56万 | -2.98% |
| 627 |
USDEBUSDEB
|
$7.6 | $8.87 | $7.60 | $9.29万 | — | -10.17% |
| 519 |
VANAVana
|
$0.786 | $0.834 | $0.783 | $18.46万 | $2,440.14万 | -4.96% |
| 206 |
MSFTBMSFTB
|
$519.94 | $529.87 | $519.42 | $74.35万 | — | -1.01% |
| 498 |
ARPAARPA Chain
|
$0.00988 | $0.01017 | $0.00982 | $20.58万 | $1,502.27万 | -2.85% |
| 181 |
TSMBTSMB
|
$405.89 | $416.26 | $404.27 | $88.14万 | — | -0.87% |
| 56 |
1000CAT1000CAT
|
$0.001713 | $0.002276 | $0.001567 | $664.44万 | — | 6.53% |
| 380 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.89万 | $1,151.87万 | 0.78% |
| 249 |
ACTAcet
|
$0.00805 | $0.00868 | $0.00797 | $57.72万 | $1,398.26万 | -1.47% |
| 549 |
FTTFTX Token
|
$0.2328 | $0.244 | $0.2299 | $15.70万 | $3,152.10万 | -1.48% |
相关站点
共 40 个
Injective _比特币
DRAMB _比特币行情
CRWVB _比特币行情
Polkadot _比特币
Tether Gold _比特币
Aerodrome _比特币行情
Injective _币种排行
Sophon _BTC行情
MSTRB _比特币行情
Bitcoin _加密货币行情
Pepe _比特币
CRWVB _币种排行
TSLAB _以太坊ETH价格
Uniswap _BTC行情
MRVLB _币种排行
Aster _数字货币市值
Cardano _以太坊ETH价格
Avalanche _加密货币行情
Solana _加密货币行情
Haedal _比特币
Worldcoin _以太坊ETH价格
Uniswap _币种排行
Chainlink _BTC行情
Aster _加密货币行情
Initia _币种排行
CRCLB _比特币行情
NFPrompt _比特币行情
USDC _BTC行情
Litecoin _比特币
Ethena _比特币行情
1000CAT _比特币
Cardano _BTC行情
Ethena _币种排行
EUR _数字货币市值
Ethena USDe _BTC行情
Injective _比特币行情
United Stables _比特币
AMDB _数字货币市值
Huma Finance _比特币行情
BitTensor _加密货币行情