24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
USARBUSARB
|
$8.07 | $8.47 | $7.71 | $18.86万 | — | -1.10% |
| 476 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $19.30万 | $421.13万 | -0.21% |
| 166 |
TUTTUTORIAL
|
$0.01528 | $0.0164 | $0.01459 | $110.38万 | $1,495.77万 | -5.56% |
| 94 |
CBRSBCBRSB
|
$116.76 | $117.41 | $93.64 | $325.00万 | — | 17.10% |
| 568 |
SKDDBSKDDB
|
$9.79 | $10.09 | $8.83 | $10.81万 | — | 2.62% |
| 215 |
CHZChiliz
|
$0.01066 | $0.01084 | $0.01035 | $77.12万 | $1.12亿 | 0.09% |
| 32 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9976 | $0.9961 | $1,883.92万 | $2.83亿 | -0.09% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 70 |
PENGUPudgy Penguins
|
$0.00607 | $0.006235 | $0.005846 | $520.33万 | $3.81亿 | -1.64% |
| 335 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $36.62万 | — | -2.32% |
| 333 |
KAITOKAITO
|
$0.2035 | $0.2063 | $0.1957 | $36.96万 | $4,882.43万 | 0.69% |
| 611 |
USDEBUSDEB
|
$6.19 | $6.39 | $5.77 | $5.61万 | — | 0.49% |
| 153 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $124.88万 | $2,137.58万 | -1.56% |
| 163 |
MSFTBMSFTB
|
$517.65 | $530.05 | $515.99 | $115.31万 | — | -0.84% |
| 547 |
ARPAARPA Chain
|
$0.00886 | $0.00902 | $0.00861 | $12.54万 | $1,341.54万 | -1.34% |
| 182 |
TSMBTSMB
|
$406.85 | $412.50 | $392.92 | $97.14万 | — | 0.79% |
| 383 |
1000CAT1000CAT
|
$0.001554 | $0.001619 | $0.001518 | $30.49万 | — | -3.24% |
| 224 |
MBLMovieBloc
|
$0.000599 | $0.000669 | $0.000585 | $71.89万 | $1,124.75万 | -4.47% |
| 253 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00943 | $0.00875 | $56.03万 | $861.96万 | -0.33% |
| 511 |
FTTFTX Token
|
$0.2122 | $0.2205 | $0.2071 | $15.83万 | $2,944.47万 | -2.93% |