币标行情
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-03 01:30:01
← 行情列表
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01

价格走势

相关币种行情

查看全部行情 →
Sky $0.06561 -3.43% Tornado Cash $4.06 -4.02% Memecoin $0.000421 -4.54% Binance Staked SOLBNSOL $105.6 -1.86% TCT $0.00312 -6.59% AGPUB $8.03 -1.83% WTC $0.0103 -56.54% Quickswap [OLD] $0.00235 -18.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
629 USARB USARBUSARB $9.35 $9.89 $9.35$8.84万 — -2.91%
553 YB YBYield Basis $0.0592 $0.0636 $0.0592$15.03万 $521.45万 -6.92%
200 TUT TUTTUTORIAL $0.01716 $0.01824 $0.01714$76.69万 $1,631.48万 -5.14%
155 CBRSB CBRSBCBRSB $98.85 $111.76 $98.68$106.98万 — -9.54%
632 SKDDB SKDDBSKDDB $8.83 $9.12 $7.94$8.78万 — 1.96%
316 CHZ CHZChiliz $0.01172 $0.01222 $0.01172$41.69万 $1.24亿 -3.30%
46 FDUSD FDUSDFirst Digital USD $0.9976 $0.9981 $0.9973$797.64万 $2.99亿 -0.02%
417 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.30亿 -14.97%
93 PENGU PENGUPudgy Penguins $0.007022 $0.007364 $0.00701$267.54万 $4.41亿 -3.49%
525 RONIN RONINRONIN $0.0497 $0.0519 $0.0496$17.19万 — -1.39%
508 KAITO KAITOKAITO $0.2321 $0.2416 $0.2319$19.08万 $5,593.56万 -3.01%
627 USDEB USDEBUSDEB $7.91 $8.87 $7.90$9.03万 — -6.50%
526 VANA VANAVana $0.791 $0.834 $0.791$17.14万 $2,440.14万 -5.04%
214 MSFTB MSFTBMSFTB $520.93 $529.87 $520.48$70.53万 — -0.78%
484 ARPA ARPAARPA Chain $0.0099 $0.01025 $0.00982$21.37万 $1,502.27万 -3.42%
218 TSMB TSMBTSMB $406.58 $416.26 $404.27$66.52万 — -0.80%
56 1000CAT 1000CAT1000CAT $0.001714 $0.002276 $0.001567$634.51万 — 6.13%
378 MBL MBLMovieBloc $0.000642 $0.00068 $0.000632$33.82万 $1,151.87万 1.10%
254 ACT ACTAcet $0.00818 $0.00868 $0.00797$55.58万 $1,398.26万 -0.37%
542 FTT FTTFTX Token $0.233 $0.244 $0.2299$16.09万 $3,152.10万 -1.36%

相关站点

共 40 个
Gitcoin _币种排行 USDC _比特币 Aptos _BTC行情 Aster _BTC行情 USD1 _比特币行情 Dogecoin _BTC行情 Official _加密货币行情 XRP _BTC行情 Quant _比特币 Uniswap _币种排行 Official _BTC行情 Artificial _比特币行情 BNCB _以太坊ETH价格 Gitcoin _比特币行情 OFFICIAL TRUMP _加密货币行情 Gram _以太坊ETH价格 Caldera _币种排行 Sophon _BTC行情 INTCB _币种排行 USD1 _加密货币行情 Near Protocol _数字货币市值 MARSCOIN _比特币行情 Gram _币种排行 Pepe _比特币 Uniswap _数字货币市值 SOXLB _比特币 Hashflow _以太坊ETH价格 Solana _比特币行情 SNDKB _BTC行情 Aster _币种排行 Pudgy Penguins _币种排行 Ondo _比特币 Haedal _比特币行情 XRP _币种排行 Huma Finance _数字货币市值 Huma Finance _数字货币市值 Huma Finance _以太坊ETH价格 Origin _比特币 TQQQB _币种排行 TQQQB _币种排行